FTSE 100 IDX (FTSE International:UKX)
| 6,980.98 Delayed Data As of 11:50am ET |  +77.07 / +1.12%Today’s Change | 5,526 Today|||52-Week Range 7,224 | +8.06% Year-to-Date |
Quote Details
| Previous close | 6,903.91 |
| Open | 6,903.91 |
| Day high | 7,004.88 |
| Day low | 6,903.91 |
| Average daily volume (3 months) | 650,183,038 |
| Average P/E | 22.7 |
| 1 year change | +20.27% |
Data as of 11:50am ET, 09/21/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,297.00 | +25.00 | +1.97% | -- | 980.7K | +12.00% |
| Abrdn Rg | 245.60 | -0.50 | -0.20% | -- | 7.1M | -12.69% |
| Admiral Group Rg | 3,454.00 | +71.00 | +2.10% | -- | 355.9K | +22.18% |
| Anglo American Rg | 2,474.00 | +3.50 | +0.14% | -- | 6.2M | +4.33% |
| Antofagasta Rg | 1,329.00 | -25.50 | -1.88% | -- | 1.7M | -7.74% |
| Ashtead Group Rg | 5,816.00 | +106.00 | +1.86% | -- | 610.4K | +69.17% |
| Associat Brit Fo Rg | 1,889.00 | +17.00 | +0.91% | -- | 432.6K | -16.56% |
| AstraZeneca Rg | 8,710.00 | +151.00 | +1.76% | -- | 3.3M | +18.92% |
| Auto Trader Gr Rg | 616.20 | +8.80 | +1.45% | -- | 1.4M | +3.39% |
| Aveva Group Rg | 4,002.00 | +70.00 | +1.78% | -- | 136.9K | +24.98% |
| Aviva Rg | 393.80 | +4.60 | +1.18% | -- | 7.8M | +21.09% |
| BAE Systems Rg | 557.60 | -0.40 | -0.07% | -- | 5.5M | +14.08% |
| Barclays Rg | 175.02 | +0.10 | +0.06% | -- | 39.0M | +19.32% |
| Barratt Devlop Rg | 685.80 | +9.60 | +1.42% | -- | 5.5M | +2.36% |
| BHP Grp Rg | 1,851.80 | +8.00 | +0.43% | -- | 9.9M | -3.80% |
Data as of 09/21/2021
Page of 7