Market Tracker

09/21 4:45pm ET

FTSE 100 IDX
(FTSE International:UKX)

6,980.98
Delayed Data
As of 11:50am ET
 +77.07 / +1.12%
Today’s Change
5,526
Today|||52-Week Range
7,224
+8.06%
Year-to-Date

Quote Details

Previous close6,903.91
Open6,903.91
Day high7,004.88
Day low6,903.91
Average daily volume (3 months)650,183,038
Average P/E22.7
1 year change+20.27%
Data as of 11:50am ET, 09/21/2021

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,297.00+25.00+1.97%--980.7K+12.00%
 Abrdn Rg245.60-0.50-0.20%--7.1M-12.69%
 Admiral Group Rg3,454.00+71.00+2.10%--355.9K+22.18%
 Anglo American Rg2,474.00+3.50+0.14%--6.2M+4.33%
 Antofagasta Rg1,329.00-25.50-1.88%--1.7M-7.74%
 Ashtead Group Rg5,816.00+106.00+1.86%--610.4K+69.17%
 Associat Brit Fo Rg1,889.00+17.00+0.91%--432.6K-16.56%
 AstraZeneca Rg8,710.00+151.00+1.76%--3.3M+18.92%
 Auto Trader Gr Rg616.20+8.80+1.45%--1.4M+3.39%
 Aveva Group Rg4,002.00+70.00+1.78%--136.9K+24.98%
 Aviva Rg393.80+4.60+1.18%--7.8M+21.09%
 BAE Systems Rg557.60-0.40-0.07%--5.5M+14.08%
 Barclays Rg175.02+0.10+0.06%--39.0M+19.32%
 Barratt Devlop Rg685.80+9.60+1.42%--5.5M+2.36%
 BHP Grp Rg1,851.80+8.00+0.43%--9.9M-3.80%
Data as of 09/21/2021
Page of 7