RUSSELL 2000 INDEX (Russell Indices from Nasdaq:RUT)
| 2,186.18 Delayed Data As of 4:30pm ET |  +3.98 / +0.18%Today’s Change | 1,433 Today|||52-Week Range 2,360 | +10.70% Year-to-Date |
Quote Details
| Previous close | 2,182.20 |
| Open | 2,183.72 |
| Day high | 2,201.71 |
| Day low | 2,172.83 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +47.19% |
Data as of 4:30pm ET, 09/21/2021
Companies in the RUSSELL 2000 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 32.30 | +0.18 | +0.56% | 18.1 | 9.7K | +24.23% |
| SRCE 1ST SOURCE CORP | 43.74 | -0.49 | -1.11% | 10.7 | 615.00 | +8.54% |
| AAON AAON INC | 65.30 | -0.38 | -0.58% | 45.7 | 2.1K | -2.00% |
| AIR AAR CORP | 31.70 | -0.15 | -0.47% | 24.3 | 198.1K | -12.48% |
| ABMD ABIOMED INC | 344.86 | -2.37 | -0.68% | 102.3 | 7.7K | +6.37% |
| ABM ABM INDUSTRIES INC | 44.07 | -0.47 | -1.06% | 20.5 | 210.8K | +16.46% |
| ACTG ACACIA RESEARCH CORP | 6.72 | +0.17 | +2.60% | NM | 4.8K | +70.56% |
| ACHC ACADIA HEALTHCARE CO | 63.77 | +0.48 | +0.76% | 35.2 | 7.3K | +26.88% |
| ACAD ACADIA PHARMACEUTICALS | 17.04 | +0.31 | +1.85% | NM | 56.0K | -68.13% |
| AKR ACADIA REALTY TRUST | 20.10 | +0.01 | +0.05% | NM | 314.3K | +41.65% |
| AXDX ACCELERATE DIAGNOSTICS | 5.88 | -0.09 | -1.51% | NM | 5.0K | -22.43% |
| ACCO ACCO BRANDS CORP | 8.71 | -0.06 | -0.68% | 10.9 | 246.7K | +3.08% |
| ARAY ACCURAY INC | 3.52 | -0.01 | -0.28% | NM | 36.7K | -15.59% |
| ACRX ACELRX PHARMACEUTICALS | 1.01 | +0.0197 | +1.99% | NM | 10.6K | -18.55% |
| ACET ACETO CORP | 7.05 | +0.15 | +2.17% | NM | 999.00 | -49.82% |
Data as of 4:00pm ET, 09/21/2021
Page of 71