Market Tracker

09/21 4:31pm ET

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

2,186.18
Delayed Data
As of 4:30pm ET
 +3.98 / +0.18%
Today’s Change
1,433
Today|||52-Week Range
2,360
+10.70%
Year-to-Date

Quote Details

Previous close2,182.20
Open2,183.72
Day high2,201.71
Day low2,172.83
Average daily volume (3 months)0
Average P/E--
1 year change+47.19%
Data as of 4:30pm ET, 09/21/2021

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM32.30+0.18+0.56%18.19.7K+24.23%
SRCE 1ST SOURCE CORP43.74-0.49-1.11%10.7615.00+8.54%
AAON AAON INC65.30-0.38-0.58%45.72.1K-2.00%
AIR AAR CORP31.70-0.15-0.47%24.3198.1K-12.48%
ABMD ABIOMED INC344.86-2.37-0.68%102.37.7K+6.37%
ABM ABM INDUSTRIES INC44.07-0.47-1.06%20.5210.8K+16.46%
ACTG ACACIA RESEARCH CORP6.72+0.17+2.60%NM4.8K+70.56%
ACHC ACADIA HEALTHCARE CO63.77+0.48+0.76%35.27.3K+26.88%
ACAD ACADIA PHARMACEUTICALS17.04+0.31+1.85%NM56.0K-68.13%
AKR ACADIA REALTY TRUST20.10+0.01+0.05%NM314.3K+41.65%
AXDX ACCELERATE DIAGNOSTICS5.88-0.09-1.51%NM5.0K-22.43%
ACCO ACCO BRANDS CORP8.71-0.06-0.68%10.9246.7K+3.08%
ARAY ACCURAY INC3.52-0.01-0.28%NM36.7K-15.59%
ACRX ACELRX PHARMACEUTICALS1.01+0.0197+1.99%NM10.6K-18.55%
ACET ACETO CORP7.05+0.15+2.17%NM999.00-49.82%
Data as of 4:00pm ET, 09/21/2021
Page of 71