Market Tracker

05/14 12:45pm ET

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

2,211.89
Real-Time Quote
As of 12:45pm ET
 +40.94 / +1.89%
Today’s Change
1,181
Today|||52-Week Range
2,360
+12.00%
Year-to-Date

Quote Details

Previous close2,170.95
Open2,171.13
Day high2,213.31
Day low2,171.13
Average daily volume (3 months)0
Average P/E--
1 year change+78.73%
Data as of 12:45pm ET, 05/14/2021

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM32.53+0.97+3.07%18.814.1K+25.12%
SRCE 1ST SOURCE CORP48.58-0.22-0.45%13.4522.00+20.55%
AHC A H BELO CORP1.95-0.04-2.01%NM33.0K+29.14%
AAON AAON INC68.30+1.87+2.81%45.81.9K+2.51%
AIR AAR CORP39.47+0.28+0.71%84.055.5K+8.97%
ABMD ABIOMED INC269.77+7.17+2.73%61.53.6K-16.79%
ABM ABM INDUSTRIES INC52.82+0.26+0.49%76.332.1K+39.59%
AXAS ABRAXAS PETE CORP2.06+0.04+1.98%NM1.1K-10.04%
ACTG ACACIA RESEARCH CORP5.45+0.05+0.93%3.56.1K+38.32%
ACHC ACADIA HEALTHCARE CO65.28+1.71+2.69%40.35.0K+29.88%
ACAD ACADIA PHARMACEUTICALS21.61+0.39+1.84%NM15.1K-59.58%
AKR ACADIA REALTY TRUST21.01+0.07+0.33%350.350.6K+48.06%
AXDX ACCELERATE DIAGNOSTICS7.12+0.31+4.55%NM2.0K-6.07%
ACCO ACCO BRANDS CORP9.73+0.05+0.52%27.0162.5K+15.15%
ARAY ACCURAY INC4.24-0.13-2.97%84.88.8K+1.68%
Data as of 12:45pm ET, 05/14/2021
Page of 73