RUSSELL 2000 INDEX (Russell Indices from Nasdaq:RUT)
| 2,211.89 Real-Time Quote As of 12:45pm ET |  +40.94 / +1.89%Today’s Change | 1,181 Today|||52-Week Range 2,360 | +12.00% Year-to-Date |
Quote Details
| Previous close | 2,170.95 |
| Open | 2,171.13 |
| Day high | 2,213.31 |
| Day low | 2,171.13 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +78.73% |
Data as of 12:45pm ET, 05/14/2021
Companies in the RUSSELL 2000 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 32.53 | +0.97 | +3.07% | 18.8 | 14.1K | +25.12% |
| SRCE 1ST SOURCE CORP | 48.58 | -0.22 | -0.45% | 13.4 | 522.00 | +20.55% |
| AHC A H BELO CORP | 1.95 | -0.04 | -2.01% | NM | 33.0K | +29.14% |
| AAON AAON INC | 68.30 | +1.87 | +2.81% | 45.8 | 1.9K | +2.51% |
| AIR AAR CORP | 39.47 | +0.28 | +0.71% | 84.0 | 55.5K | +8.97% |
| ABMD ABIOMED INC | 269.77 | +7.17 | +2.73% | 61.5 | 3.6K | -16.79% |
| ABM ABM INDUSTRIES INC | 52.82 | +0.26 | +0.49% | 76.3 | 32.1K | +39.59% |
| AXAS ABRAXAS PETE CORP | 2.06 | +0.04 | +1.98% | NM | 1.1K | -10.04% |
| ACTG ACACIA RESEARCH CORP | 5.45 | +0.05 | +0.93% | 3.5 | 6.1K | +38.32% |
| ACHC ACADIA HEALTHCARE CO | 65.28 | +1.71 | +2.69% | 40.3 | 5.0K | +29.88% |
| ACAD ACADIA PHARMACEUTICALS | 21.61 | +0.39 | +1.84% | NM | 15.1K | -59.58% |
| AKR ACADIA REALTY TRUST | 21.01 | +0.07 | +0.33% | 350.3 | 50.6K | +48.06% |
| AXDX ACCELERATE DIAGNOSTICS | 7.12 | +0.31 | +4.55% | NM | 2.0K | -6.07% |
| ACCO ACCO BRANDS CORP | 9.73 | +0.05 | +0.52% | 27.0 | 162.5K | +15.15% |
| ARAY ACCURAY INC | 4.24 | -0.13 | -2.97% | 84.8 | 8.8K | +1.68% |
Data as of 12:45pm ET, 05/14/2021
Page of 73