Market Tracker

05/14 12:55pm ET

S&P 500 INDEX
(CME:Index and Options Market:INX)

4,169.47
Real-Time Quote
As of 12:55pm ET
 +56.97 / +1.39%
Today’s Change
2,767
Today|||52-Week Range
4,238
+11.01%
Year-to-Date

Quote Details

Previous close4,112.50
Open4,129.58
Day high4,170.58
Day low4,129.58
Today's volume898,469,152
Average daily volume (3 months)2,441,760,844
Average P/E31.4
1 year change+46.17%
Data as of 12:55pm ET, 05/14/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M204.50+1.09+0.54%20.9593.6K+17.00%
AOS A. O. Smith Corp71.75+0.69+0.96%29.8197.5K+30.87%
ABT Abbott Laboratories118.58+1.13+0.96%37.21.3M+8.30%
ABBV AbbVie117.18+0.58+0.50%43.52.6M+9.36%
ABMD ABIOMED Inc270.09+7.49+2.85%61.53.6K-16.69%
ACN Accenture288.94+3.62+1.27%34.2508.8K+10.62%
ATVI Activision Blizzard Inc93.57+0.13+0.14%31.6128.2K+0.78%
ADBE Adobe485.42+11.56+2.44%42.349.5K-2.94%
AAP Advance Auto Parts Inc202.72-1.78-0.87%28.4189.2K+28.70%
AMD Advanced Micro Devices Inc74.45+1.37+1.87%31.41.3M-18.82%
AES AES Corp25.35+0.91+3.72%NM2.7M+7.87%
AFL Aflac Inc56.39+0.89+1.60%7.3977.7K+26.80%
A Agilent Technologies Inc131.46+1.44+1.11%50.6274.2K+10.95%
AIG AIG51.52+0.67+1.32%NM1.1M+36.08%
APD Air Products and Chemicals Inc302.27+2.49+0.83%35.7284.8K+10.63%
Data as of 12:55pm ET, 05/14/2021
Page of 34