S&P 500 INDEX (CME:Index and Options Market:INX)
| 4,169.47 Real-Time Quote As of 12:55pm ET |  +56.97 / +1.39%Today’s Change | 2,767 Today|||52-Week Range 4,238 | +11.01% Year-to-Date |
Quote Details
| Previous close | 4,112.50 |
| Open | 4,129.58 |
| Day high | 4,170.58 |
| Day low | 4,129.58 |
| Today's volume | 898,469,152 |
| Average daily volume (3 months) | 2,441,760,844 |
| Average P/E | 31.4 |
| 1 year change | +46.17% |
Data as of 12:55pm ET, 05/14/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 204.50 | +1.09 | +0.54% | 20.9 | 593.6K | +17.00% |
| AOS A. O. Smith Corp | 71.75 | +0.69 | +0.96% | 29.8 | 197.5K | +30.87% |
| ABT Abbott Laboratories | 118.58 | +1.13 | +0.96% | 37.2 | 1.3M | +8.30% |
| ABBV AbbVie | 117.18 | +0.58 | +0.50% | 43.5 | 2.6M | +9.36% |
| ABMD ABIOMED Inc | 270.09 | +7.49 | +2.85% | 61.5 | 3.6K | -16.69% |
| ACN Accenture | 288.94 | +3.62 | +1.27% | 34.2 | 508.8K | +10.62% |
| ATVI Activision Blizzard Inc | 93.57 | +0.13 | +0.14% | 31.6 | 128.2K | +0.78% |
| ADBE Adobe | 485.42 | +11.56 | +2.44% | 42.3 | 49.5K | -2.94% |
| AAP Advance Auto Parts Inc | 202.72 | -1.78 | -0.87% | 28.4 | 189.2K | +28.70% |
| AMD Advanced Micro Devices Inc | 74.45 | +1.37 | +1.87% | 31.4 | 1.3M | -18.82% |
| AES AES Corp | 25.35 | +0.91 | +3.72% | NM | 2.7M | +7.87% |
| AFL Aflac Inc | 56.39 | +0.89 | +1.60% | 7.3 | 977.7K | +26.80% |
| A Agilent Technologies Inc | 131.46 | +1.44 | +1.11% | 50.6 | 274.2K | +10.95% |
| AIG AIG | 51.52 | +0.67 | +1.32% | NM | 1.1M | +36.08% |
| APD Air Products and Chemicals Inc | 302.27 | +2.49 | +0.83% | 35.7 | 284.8K | +10.63% |
Data as of 12:55pm ET, 05/14/2021
Page of 34