Market Tracker

09/21 4:42pm ET

S&P 500 INDEX
(CME:Index and Options Market:INX)

4,354.19
Delayed Data
As of 4:20pm ET
 -3.54 / -0.08%
Today’s Change
3,209
Today|||52-Week Range
4,546
+15.92%
Year-to-Date

Quote Details

Previous close4,357.73
Open4,374.45
Day high4,394.87
Day low4,347.96
Today's volume1,908,410,502
Average daily volume (3 months)2,024,305,211
Average P/E35.3
1 year change+32.71%
Data as of 4:20pm ET, 09/21/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.42-2.11-1.17%17.73.0M+2.08%
AOS A O Smith Corp63.83-0.65-1.01%23.61.1M+16.44%
ABT Abbott Laboratories125.08+0.21+0.17%35.24.9M+14.24%
ABBV AbbVie106.89+0.49+0.46%28.96.4M-0.24%
ABMD ABIOMED Inc344.86-2.37-0.68%102.37.7K+6.37%
ACN Accenture331.26-1.03-0.31%37.02.7M+26.82%
ATVI Activision Blizzard Inc72.76-3.39-4.45%21.8984.7K-21.64%
ADBE Adobe620.50-21.48-3.35%53.8161.2K+24.07%
AAP Advance Auto Parts Inc205.69+1.97+0.97%22.1584.0K+30.59%
AMD Advanced Micro Devices Inc102.74+1.18+1.16%36.41.2M+12.03%
AES AES Corp23.920.000.00%NM3.6M+1.79%
AFL Aflac Inc51.33-0.74-1.42%6.23.5M+15.43%
A Agilent Technologies Inc171.55+0.21+0.12%53.41.1M+44.78%
AIG AIG52.91-0.32-0.60%11.15.2M+39.75%
APD Air Products and Chemicals Inc257.40-0.78-0.30%29.2718.0K-5.79%
Data as of 4:41pm ET, 09/21/2021
Page of 34