S&P 500 INDEX (CME:Index and Options Market:INX)
| 4,354.19 Delayed Data As of 4:20pm ET |  -3.54 / -0.08%Today’s Change | 3,209 Today|||52-Week Range 4,546 | +15.92% Year-to-Date |
Quote Details
| Previous close | 4,357.73 |
| Open | 4,374.45 |
| Day high | 4,394.87 |
| Day low | 4,347.96 |
| Today's volume | 1,908,410,502 |
| Average daily volume (3 months) | 2,024,305,211 |
| Average P/E | 35.3 |
| 1 year change | +32.71% |
Data as of 4:20pm ET, 09/21/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 178.42 | -2.11 | -1.17% | 17.7 | 3.0M | +2.08% |
| AOS A O Smith Corp | 63.83 | -0.65 | -1.01% | 23.6 | 1.1M | +16.44% |
| ABT Abbott Laboratories | 125.08 | +0.21 | +0.17% | 35.2 | 4.9M | +14.24% |
| ABBV AbbVie | 106.89 | +0.49 | +0.46% | 28.9 | 6.4M | -0.24% |
| ABMD ABIOMED Inc | 344.86 | -2.37 | -0.68% | 102.3 | 7.7K | +6.37% |
| ACN Accenture | 331.26 | -1.03 | -0.31% | 37.0 | 2.7M | +26.82% |
| ATVI Activision Blizzard Inc | 72.76 | -3.39 | -4.45% | 21.8 | 984.7K | -21.64% |
| ADBE Adobe | 620.50 | -21.48 | -3.35% | 53.8 | 161.2K | +24.07% |
| AAP Advance Auto Parts Inc | 205.69 | +1.97 | +0.97% | 22.1 | 584.0K | +30.59% |
| AMD Advanced Micro Devices Inc | 102.74 | +1.18 | +1.16% | 36.4 | 1.2M | +12.03% |
| AES AES Corp | 23.92 | 0.00 | 0.00% | NM | 3.6M | +1.79% |
| AFL Aflac Inc | 51.33 | -0.74 | -1.42% | 6.2 | 3.5M | +15.43% |
| A Agilent Technologies Inc | 171.55 | +0.21 | +0.12% | 53.4 | 1.1M | +44.78% |
| AIG AIG | 52.91 | -0.32 | -0.60% | 11.1 | 5.2M | +39.75% |
| APD Air Products and Chemicals Inc | 257.40 | -0.78 | -0.30% | 29.2 | 718.0K | -5.79% |
Data as of 4:41pm ET, 09/21/2021
Page of 34