Market Tracker

05/14 11:38am ET

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

34,302.85
Real-Time Quote
As of 11:38am ET
 +281.40 / +0.83%
Today’s Change
22,790
Today|||52-Week Range
35,092
+12.08%
Year-to-Date

Quote Details

Previous close34,021.45
Open34,050.86
Day high34,350.22
Day low34,050.86
Today's volume122,200,701
Average daily volume (3 months)381,113,050
Average P/E30.0
1 year change+45.20%
Data as of 11:38am ET, 05/14/2021

Gainers

CompanyPriceChange% Change
CRM Salesforce.Com Inc217.13+5.27+2.49%
CVX Chevron Corp109.30+2.62+2.46%
DOW Dow Inc69.28+1.20+1.76%
V Visa Inc227.39+3.65+1.63%
GS Goldman Sachs Group Inc364.66+5.85+1.63%
NKE Nike Inc135.77+2.16+1.62%
WMT Walmart Inc139.78+1.54+1.11%
JPM JPMorgan Chase & Co163.00+1.50+0.93%
MCD McDonald's Corp231.81+2.04+0.89%
KO Coca-Cola Co54.94+0.425+0.78%
Data as of 11:23am ET, 05/14/2021

Losers

CompanyPriceChange% Change
There are no Losers rankings.
Data as of 12/30/1899