DEUTSCHE BORSE DAX INDEX (XETRA:DAX)
| 15,416.64 Delayed Data As of 11:45am ET |  +216.96 / +1.43%Today’s Change | 10,161 Today|||52-Week Range 15,502 | +12.38% Year-to-Date |
Quote Details
| Previous close | 15,199.68 |
| Open | 15,303.68 |
| Day high | 15,417.24 |
| Day low | 15,214.68 |
| Average daily volume (3 months) | 75,247,131 |
| Average P/E | 24.5 |
| 1 year change | +49.14% |
Data as of 11:45am ET, 05/14/2021
Companies in the DEUTSCHE BORSE DAX INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Adidas AG | 288.55 | +3.70 | +1.30% | -- | 344.7K | -3.14% |
| Allianz Rg | 217.30 | +2.10 | +0.98% | 9.0 | 790.6K | +8.27% |
| BASF SE | 69.13 | +0.22 | +0.32% | 24.7 | 1.7M | +6.81% |
| Bayer AG | 57.06 | -0.02 | -0.04% | 16.5 | 2.5M | +18.49% |
| BMW Br | 83.68 | +1.83 | +2.24% | 7.8 | 1.1M | +15.85% |
| Continental Br | 114.74 | +2.70 | +2.41% | NM | 366.4K | -5.37% |
| Covestro AG | 56.36 | -1.08 | -1.88% | -- | 849.6K | +11.65% |
| Daimler AG | 73.95 | +1.68 | +2.32% | 7.7 | 2.0M | +27.96% |
| Delivery Hero Rg | 104.75 | -1.95 | -1.83% | -- | 822.4K | -17.52% |
| Deutsche Bank AG | 11.78 | +0.188 | +1.62% | NM | 7.0M | +31.59% |
| Deutsche Boerse AG | 140.10 | +2.05 | +1.48% | 13.8 | 443.6K | +0.61% |
| Deutsche Post AG | 51.13 | +0.77 | +1.53% | 20.2 | 2.1M | +26.25% |
| Deutsche Telekom AG | 16.81 | +0.194 | +1.17% | 12.6 | 7.1M | +12.42% |
| Deutsche Wohnen SE | 43.19 | +0.75 | +1.77% | NM | 1.4M | -1.14% |
| E.ON SE | 10.59 | +0.01 | +0.09% | 6.5 | 11.6M | +16.86% |
Data as of 11:35am ET, 05/14/2021
Page of 2