Market Tracker

05/14 12:00pm ET

DEUTSCHE BORSE DAX INDEX
(XETRA:DAX)

15,416.64
Delayed Data
As of 11:45am ET
 +216.96 / +1.43%
Today’s Change
10,161
Today|||52-Week Range
15,502
+12.38%
Year-to-Date

Quote Details

Previous close15,199.68
Open15,303.68
Day high15,417.24
Day low15,214.68
Average daily volume (3 months)75,247,131
Average P/E24.5
1 year change+49.14%
Data as of 11:45am ET, 05/14/2021

Companies in the DEUTSCHE BORSE DAX INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Adidas AG288.55+3.70+1.30%--344.7K-3.14%
 Allianz Rg217.30+2.10+0.98%9.0790.6K+8.27%
 BASF SE69.13+0.22+0.32%24.71.7M+6.81%
 Bayer AG57.06-0.02-0.04%16.52.5M+18.49%
 BMW Br83.68+1.83+2.24%7.81.1M+15.85%
 Continental Br114.74+2.70+2.41%NM366.4K-5.37%
 Covestro AG56.36-1.08-1.88%--849.6K+11.65%
 Daimler AG73.95+1.68+2.32%7.72.0M+27.96%
 Delivery Hero Rg104.75-1.95-1.83%--822.4K-17.52%
 Deutsche Bank AG11.78+0.188+1.62%NM7.0M+31.59%
 Deutsche Boerse AG140.10+2.05+1.48%13.8443.6K+0.61%
 Deutsche Post AG51.13+0.77+1.53%20.22.1M+26.25%
 Deutsche Telekom AG16.81+0.194+1.17%12.67.1M+12.42%
 Deutsche Wohnen SE43.19+0.75+1.77%NM1.4M-1.14%
 E.ON SE10.59+0.01+0.09%6.511.6M+16.86%
Data as of 11:35am ET, 05/14/2021
Page of 2