Market Tracker

05/14 1:21pm ET

NASDAQ Composite Index
(NASDAQ:COMP.IDX)

13,398.06
Real-Time Quote
As of 1:21pm ET
 +273.07 / +2.08%
Today’s Change
8,705
Today|||52-Week Range
14,212
+3.96%
Year-to-Date

Quote Details

Previous close13,124.99
Open13,255.65
Day high13,400.42
Day low13,242.97
Average daily volume (3 months)1,212,445,159
Average P/E40.4
1 year change+49.80%
Data as of 1:21pm ET, 05/14/2021

Companies in the NASDAQ Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 32.56+1.00+3.17%18.814.4K+25.23%
VCVC 9.89+0.01+0.10%--7.0K--
TXG 142.43+5.89+4.31%NM48.6K+0.59%
YI 10.30+0.54+5.53%NM17.3K+48.20%
YQ 4.67+0.38+8.86%NM7.1K-63.54%
ATNF 7.77+0.90+13.10%--26.5K+184.62%
BCOW 14.090.000.00%50.32.00+41.47%
ONEM 32.76-0.05-0.15%NM83.8K-24.95%
FCCY 19.36+0.42+2.22%10.1691.00+21.99%
SRCE 48.61-0.19-0.39%13.4803.00+20.62%
VNET 25.17+2.22+9.67%NM42.4K-27.44%
ADER 9.73-0.01-0.10%--1.2K--
TWOU 35.50+1.54+4.53%NM57.0K-11.27%
QFIN 23.72+1.91+8.76%6.729.2K+101.19%
Data as of 1:21pm ET, 05/14/2021