Fund Name | Last | 1 day Change | 1 day % Change | Volume |
---|---|---|---|---|
DIVO Amplify CWP Enhanced Dividend Income ETF | 33.39 | +0.05 | +0.15% | 22.5K |
IBUY Amplify Online Retail ETF | 125.50 | +1.24 | +1.00% | 52.1K |
ARKG ARK Genomic Revolution ETF | 114.11 | +2.24 | +2.00% | 1.9M |
ARKK ARK Innovation ETF | 149.14 | +3.01 | +2.06% | 2.4M |
ARKW ARK Next Generation Internet ETF | 163.80 | +3.39 | +2.11% | 457.2K |
CAPE Barclays ETN+ Shiller Capet ETN | 177.09 | +0.0545 | +0.03% | 304.00 |
CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF | 29.40 | +0.1902 | +0.65% | 2.8K |
DIAL Columbia Diversified Fixed Income Allocation ETF | 21.90 | 0.00 | 0.00% | 10.5K |
COM Direxion Auspice Broad Commodity Strategy ETF | 26.23 | -0.01 | -0.04% | 9.1K |
EVSTC Eaton Vance Stock NextShares | -- | -- | -- | -- |
EBLU Ecofin Global Water ESG Fund | 41.59 | +0.1949 | +0.47% | 537.00 |
DODXF ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index | 21.04 | +2.24 | +11.91% | 232.00 |
EMQQ EMQQ The Emerging Markets Internet & Ecommerce ETF | 71.76 | +2.57 | +3.71% | 115.0K |
FDRR Fidelity Dividend ETF for Rising Rates | 37.63 | 0.00 | 0.00% | 5.7K |
FDIS Fidelity MSCI Consumer Discretionary Index ETF | 75.11 | +0.63 | +0.85% | 32.5K |
ONEQ Fidelity NASDAQ Composite Index Track | 512.99 | 0.00 | 0.00% | 274.00 |
EDOW First Trust Dow 30 Equal Weight ETF | 27.70 | -0.04 | -0.14% | 755.00 |
FPXI First Trust International Equity Opportunities ETF | 73.80 | +1.78 | +2.47% | 600.00 |
RDVY First Trust Rising Dividend Achievers ETF | 41.43 | +0.10 | +0.24% | 850.00 |
IQDY FlexShares International Quality Dividend Dynamic Index Fund | 29.53 | -0.1093 | -0.37% | 6.7K |
ESG FlexShares STOXX US ESG Impact Index Fund | 94.09 | +0.78 | +0.84% | 838.00 |
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF | 39.02 | +0.0894 | +0.23% | 471.00 |
QYLD Global X NASDAQ 100 Covered Call ETF | 23.07 | +0.14 | +0.61% | 6.2K |
PFFD Global X U.S. Preferred ETF | 25.68 | +0.05 | +0.20% | 134.9K |
YLCO Global X YieldCo & Renewable Energy Income ETF | 18.85 | +0.15 | +0.80% | 900.00 |
EPRF Innovator S&P Investment Grade Preferred ETF | 24.33 | +0.0526 | +0.22% | 17.1K |
PKW Invesco BuyBack Achievers ETF | 78.02 | +0.14 | +0.18% | 235.00 |
PFM Invesco Dividend Achievers™ ETF | 33.15 | +0.12 | +0.36% | 1.2K |
PSL Invesco DWA Consumer Staples Momentum ETF | 88.40 | 0.00 | 0.00% | 1.00 |
PTH Invesco DWA Healthcare Momentum ETF | 182.28 | +1.13 | +0.62% | 439.00 |
PRN Invesco DWA Industrials Momentum ETF | 100.54 | 0.00 | 0.00% | 1.8K |
QQQ Invesco QQQ Trust | 322.40 | +5.96 | +1.88% | 813.0K |
OMFL Invesco Russell 1000® Dynamic Multifactor ETF | 42.53 | +0.32 | +0.76% | 9.6K |
RWL Invesco S&P 500 Revenue ETF | 64.45 | -0.0444 | -0.07% | 4.2K |
RTM Invesco S&P 500® Equal Weight Materials ETF | 147.76 | +0.1363 | +0.09% | 1.9K |
RGI Invesco S&P 500® Equal Weight Industrials ETF | 160.87 | +0.90 | +0.56% | 1.1K |
SPHQ Invesco S&P 500® Quality ETF | 43.10 | +0.36 | +0.84% | 32.3K |
XLG Invesco S&P 500® Top 50 ETF | 288.77 | +4.62 | +1.63% | 6.0K |
CGW Invesco S&P Global Water Index ETF | 48.92 | 0.00 | 0.00% | 10.8K |
XMHQ Invesco S&P MidCap Quality ETF | 71.32 | +0.3977 | +0.56% | 3.9K |
BAB Invesco Taxable Municipal Bond ETF | 33.44 | -0.01 | -0.03% | 16.3K |
GTO Invesco Total Return Bond ETF | 57.40 | +0.08 | +0.14% | 2.7K |
PHO Invesco Water Resources ETF | 48.88 | +0.28 | +0.58% | 400.00 |
QED IQ Hedge Event-Driven Tracker ETF | 23.87 | -0.02 | -0.08% | 72.00 |
MMIN IQ MacKay Municipal Insured ETF | 27.60 | +0.01 | +0.04% | 21.9K |
MMIT IQ MacKay Municipal Intermediate ETF | 26.77 | +0.0195 | +0.07% | 10.8K |
AGZ iShares Agency Bond ETF | 119.37 | +0.06 | +0.05% | 1.5K |
DGRO iShares Core Dividend Growth ETF | 45.82 | +0.12 | +0.26% | 265.0K |
IVV iShares Core S&P 500 ETF | 383.90 | +3.85 | +1.01% | 394.1K |
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF | 32.82 | -0.1753 | -0.53% | 77.00 |