Market Tracker

08/18 5:16pm ET

FTSE 100 IDX
(FTSE International:UKX)

7,323.98
Delayed Data
As of Aug 18
 -63.89 / -0.86%
Today’s Change
6,654
Today|||52-Week Range
7,599
+2.54%
Year-to-Date

Quote Details

Previous close7,387.87
Open7,387.87
Day high7,387.87
Day low7,302.47
Average daily volume (3 months)846,635,806
Average P/E33.8
1 year change+6.62%
Data as of 10:24am ET, 08/18/2017

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/RegSh GBP0.738636940.50-13.00-1.36%--1.3M+33.59%
 Admiral Group/RegSh GBP0.0011,965.00-35.00-1.75%--1.1M+9.45%
 Anglo American/RegSh USD0.549451,280.00+1.00+0.08%--4.9M+10.34%
 Antofagasta/RegSh GBP0.05943.50-1.00-0.11%--3.3M+39.78%
 Ashtead Group/RegSh GBP0.11,571.00-9.00-0.57%--1.1M-0.57%
 Associate Brit/RegSh GBP0.0568183,140.00-40.00-1.26%--677.4K+14.39%
 AstraZeneca/RegSh USD0.254,447.00-34.00-0.76%--1.8M+0.21%
 Aviva/RegSh GBP0.25522.00-3.50-0.67%--8.9M+7.32%
 Babcock Intl Gr/RegSh GBP0.6815.00-25.00-2.98%--1.8M-14.48%
 BAE Systems/RegSh GBP0.025583.50-8.00-1.35%--7.3M-1.35%
 Barclays/RegSh GBP0.25195.65-1.60-0.81%--32.3M-12.44%
 Barratt Devlop/RegSh GBP0.1610.00-1.50-0.25%--2.5M+31.92%
 BHP Billiton/RegSh USD0.51,351.00-11.00-0.81%--12.0M+3.41%
 BP/RegSh USD0.25440.00-3.20-0.72%--27.0M-13.66%
 Brit Amer Tobac/RegSh GBP0.254,752.00-80.00-1.66%--3.2M+2.82%
Data as of 08/18/2017
Page of 7