Market Tracker

11/21 7:41am ET

FTSE 100 IDX
(FTSE International:UKX)

7,207.43
Delayed Data
As of 7:41am ET
 -55.06 / -0.76%
Today’s Change
6,537
Today|||52-Week Range
7,727
+7.12%
Year-to-Date

Quote Details

Previous close7,262.49
Open7,262.49
Day high7,262.49
Day low7,197.37
Average daily volume (3 months)749,687,153
Average P/E20.2
1 year change+2.23%
Data as of 7:41am ET, 11/21/2019

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,035.00-20.00-1.90%--2.5M+33.82%
 Admiral Group Rg2,027.00-37.00-1.79%--600.0K+0.81%
 Anglo American Rg2,040.50-5.00-0.24%--2.7M+16.75%
 Antofagasta Rg890.00-5.80-0.65%--1.2M+13.64%
 Ashtead Group Rg2,326.00-24.00-1.02%--823.8K+42.09%
 Associat Brit Fo Rg2,458.00+22.00+0.90%--1.9M+20.31%
 AstraZeneca Rg7,254.00-58.00-0.79%--1.2M+23.51%
 Auto Trader Gr Rg539.00+2.80+0.52%--2.8M+18.51%
 Aveva Group Rg4,406.00+4.00+0.09%--429.2K+82.07%
 Aviva Rg403.50-14.80-3.54%--18.1M+7.46%
 BAE Systems Rg573.60-5.00-0.86%--3.4M+24.91%
 Barclays Rg169.20-1.22-0.72%--42.5M+12.41%
 Barratt Devlop Rg652.80+0.60+0.09%--8.8M+45.18%
 Berkeley Grp4,529.000.000.00%--337.1K+30.18%
 BHP Grp Rg1,690.60-13.60-0.80%--3.9M+7.36%
Data as of 11/20/2019
Page of 7