Market Tracker

07/19 12:56pm ET

FTSE 100 IDX
(FTSE International:UKX)

7,683.97
Delayed Data
As of 11:35am ET
 +7.69 / +0.10%
Today’s Change
6,867
Today|||52-Week Range
7,904
-0.05%
Year-to-Date

Quote Details

Previous close7,676.28
Open7,676.28
Day high7,702.85
Day low7,660.02
Average daily volume (3 months)858,691,940
Average P/E24.4
1 year change+3.41%
Data as of 11:35am ET, 07/19/2018

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg937.20+12.00+1.30%--1.4M+2.59%
 Admiral Group Rg1,987.00+26.50+1.35%--649.7K+0.17%
 Anglo American Rg1,691.00+24.80+1.49%--3.5M+9.13%
 Antofagasta Rg965.00+6.20+0.65%--2.6M-3.98%
 Ashtead Group Rg2,412.00+53.00+2.25%--1.4M+21.08%
 Associat Brit Fo Rg2,411.00-14.00-0.58%--1.5M-14.50%
 AstraZeneca Rg5,606.00+55.00+0.99%--2.1M+9.47%
 Aviva Rg495.90+1.40+0.28%--13.2M-2.09%
 BAE Systems Rg674.40+1.40+0.21%--9.9M+17.70%
 Barclays Rg188.90+0.54+0.29%--41.2M-6.99%
 Barratt Devlop Rg524.60+4.80+0.92%--3.9M-18.98%
 Berkeley Grp3,677.00-8.00-0.22%--661.0K-12.39%
 BHP Billiton Rg1,668.60+44.60+2.75%--8.6M+9.60%
 BP Rg562.20+2.00+0.36%--25.2M+7.56%
 Brit Amer Tobacc Rg3,838.00+17.50+0.46%--2.4M-23.52%
Data as of 07/18/2018
Page of 7