Market Tracker

12/15 5:15pm ET

FTSE 100 IDX
(FTSE International:UKX)

7,490.57
Delayed Data
As of Dec 15
 +42.45 / +0.57%
Today’s Change
6,926
Today|||52-Week Range
7,599
+4.87%
Year-to-Date

Quote Details

Previous close7,448.12
Open7,448.12
Day high7,490.57
Day low7,433.78
Average daily volume (3 months)796,321,624
Average P/E32.7
1 year change+7.02%
Data as of 1:05pm ET, 12/15/2017

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 1,462.00+29.00+2.02%--2.1M+25.71%
 3I Group Rg891.50+0.50+0.06%--2.3M+26.63%
 Admiral Group Rg1,907.00-8.00-0.42%--709.8K+7.26%
 Anglo American Rg1,410.00+21.50+1.55%--21.3M+21.55%
 Antofagasta Rg930.50+15.50+1.69%--3.0M+37.85%
 Ashtead Group Rg1,894.00-28.00-1.46%--2.8M+19.87%
 Associat Brit Fo Rg2,843.00-17.00-0.59%--1.5M+3.57%
 AstraZeneca Rg4,881.00-3.50-0.07%--3.6M+9.99%
 Aviva Rg502.50+2.00+0.40%--18.3M+3.31%
 Babcock Intl Grp Rg684.50+9.50+1.41%--13.0M-28.17%
 BAE Systems Rg563.00+0.50+0.09%--12.3M-4.82%
 Barclays Rg202.25-0.45-0.22%--68.5M-9.49%
 Barratt Devlop Rg626.50-3.50-0.56%--6.2M+38.93%
 Berkeley Grp4,160.00+59.00+1.44%--1.7M+48.15%
 BHP Billiton Rg1,419.50+31.50+2.27%--12.9M+8.65%
Data as of 12/15/2017
Page of 7