Market Tracker

09/17 5:58am ET

FTSE 100 IDX
(FTSE International:UKX)

7,333.58
Delayed Data
As of 5:58am ET
 +12.17 / +0.17%
Today’s Change
6,537
Today|||52-Week Range
7,727
+9.00%
Year-to-Date

Quote Details

Previous close7,321.41
Open7,321.41
Day high7,350.22
Day low7,302.48
Average daily volume (3 months)728,379,753
Average P/E19.9
1 year change+0.43%
Data as of 5:58am ET, 09/17/2019

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,125.00+10.00+0.90%--1.5M+45.46%
 Admiral Group Rg2,104.00-21.00-0.99%--601.7K+4.64%
 Anglo American Rg1,936.40-49.20-2.48%--4.3M+10.79%
 Antofagasta Rg949.00+0.20+0.02%--2.8M+21.17%
 Ashtead Group Rg2,290.00-48.00-2.05%--1.7M+39.89%
 Associat Brit Fo Rg2,333.00-10.00-0.43%--694.8K+14.19%
 AstraZeneca Rg6,793.00-72.00-1.05%--1.5M+15.66%
 Auto Trader Gr Rg515.20-13.00-2.46%--2.5M+13.28%
 Aveva Group Rg3,576.00-18.00-0.50%--191.4K+47.77%
 Aviva Rg394.50-6.50-1.62%--11.7M+5.06%
 BAE Systems Rg576.60+6.20+1.09%--7.7M+25.57%
 Barclays Rg153.48-3.14-2.00%--58.6M+1.97%
 Barratt Devlop Rg651.80-7.40-1.12%--3.6M+40.84%
 Berkeley Grp4,152.00-56.00-1.33%--403.6K+19.34%
 BHP Grp Rg1,824.20-12.20-0.66%--6.1M+15.85%
Data as of 09/16/2019
Page of 7