Market Tracker

06/23 5:16pm ET

FTSE 100 IDX
(FTSE International:UKX)

7,424.13
Delayed Data
As of Jun 23
 -15.16 / -0.20%
Today’s Change
5,789
Today|||52-Week Range
7,599
+3.94%
Year-to-Date

Quote Details

Previous close7,439.29
Open7,439.29
Day high7,441.79
Day low7,396.75
Average daily volume (3 months)898,569,799
Average P/E34.3
1 year change+17.13%
Data as of 1:05pm ET, 06/23/2017

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/RegSh GBP0.738636908.50+8.50+0.94%--1.8M+29.05%
 Admiral Group/RegSh GBP0.0012,036.00+31.00+1.55%--633.5K+13.40%
 Anglo American/RegSh USD0.54945972.90-5.80-0.59%--4.9M-16.13%
 Antofagasta/Reg sh GBP0.05772.00-2.50-0.32%--3.4M+14.37%
 Ashtead Group/RegSh GBP0.11,620.00+39.00+2.47%--2.0M+2.53%
 Associate Brit/RegSh GBP0.0568182,932.00-23.00-0.78%--795.9K+6.81%
 AstraZeneca/RegSh USD0.255,401.00-107.00-1.94%--2.3M+21.71%
 Aviva/RegSh GBP0.25528.50-0.50-0.09%--6.9M+8.66%
 Babcock Intl Gr/RegSh GBP0.6903.50+7.00+0.78%--1.1M-5.19%
 BAE Systems/RegSh GBP0.025650.00-14.50-2.18%--11.0M+9.89%
 Barclays/RegSh GBP0.25197.55+1.55+0.79%--53.7M-11.59%
 Barratt Devlop/RegSh GBP0.1565.00-3.50-0.62%--2.5M+22.19%
 BHP Billiton/RegSh USD0.51,143.50-4.00-0.35%--7.9M-12.48%
 BP/RegSh USD0.25456.35-0.40-0.09%--21.2M-10.45%
 Brit Amer Tobac/RegSh GBP0.255,482.00-3.00-0.05%--1.9M+18.62%
Data as of 06/23/2017
Page of 7