Market Tracker

08/11 7:49am ET

FTSE 100 IDX
(FTSE International:UKX)

6,181.29
Delayed Data
As of 7:49am ET
 +130.70 / +2.16%
Today’s Change
4,899
Today|||52-Week Range
7,690
-18.05%
Year-to-Date

Quote Details

Previous close6,050.59
Open6,050.59
Day high6,206.00
Day low6,050.59
Average daily volume (3 months)958,100,628
Average P/E19.3
1 year change-14.79%
Data as of 7:49am ET, 08/11/2020

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg917.00-8.40-0.91%--1.0M-16.48%
 Admiral Group Rg2,536.00+16.00+0.63%--249.0K+9.83%
 Anglo American Rg1,903.60+15.80+0.84%--1.9M-12.40%
 Antofagasta Rg1,095.50+18.50+1.72%--808.8K+19.49%
 Ashtead Group Rg2,624.00+11.00+0.42%--544.2K+8.70%
 Associat Brit Fo Rg1,909.00+25.00+1.33%--516.6K-26.52%
 AstraZeneca Rg8,380.00-90.00-1.06%--1.0M+10.16%
 Auto Trader Gr Rg554.00-3.60-0.65%--1.4M-6.83%
 Aveva Group Rg4,564.00+59.00+1.31%--404.0K-1.98%
 Aviva Rg292.00-1.60-0.54%--11.5M-30.26%
 BAE Systems Rg517.40+9.60+1.89%--3.3M-8.39%
 Barclays Rg106.64+2.04+1.95%--25.6M-40.64%
 Barratt Devlop Rg503.40-7.20-1.41%--2.1M-32.57%
 Berkeley Grp4,479.00-29.00-0.64%--172.0K-7.82%
 BHP Grp Rg1,784.00+20.00+1.13%--2.6M+0.41%
Data as of 08/10/2020
Page of 7