Market Tracker

10/17 5:16pm ET

FTSE 100 IDX
(FTSE International:UKX)

7,516.17
Delayed Data
As of Oct 17
 -10.80 / -0.14%
Today’s Change
6,677
Today|||52-Week Range
7,599
+5.23%
Year-to-Date

Quote Details

Previous close7,526.97
Open7,526.97
Day high7,550.44
Day low7,506.31
Today's volume1,034,333,387
Average daily volume (3 months)783,470,219
Average P/E35.7
1 year change+8.18%
Data as of 1:05pm ET, 10/17/2017

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/RegSh GBP0.738636940.00-28.00-2.89%--1.9M+33.52%
 Admiral Group/RegSh GBP0.0011,880.00-12.00-0.63%--451.3K+5.74%
 Anglo American/RegSh USD0.549451,459.50-17.50-1.18%--6.3M+25.82%
 Antofagasta/RegSh GBP0.051,012.00-22.00-2.13%--3.0M+49.93%
 Ashtead Group/RegSh GBP0.11,849.00-10.00-0.54%--974.9K+17.03%
 Associate Brit/RegSh GBP0.0568183,333.00-10.00-0.30%--720.9K+21.42%
 AstraZeneca/RegSh USD0.255,166.00+11.00+0.21%--2.1M+16.42%
 Aviva/RegSh GBP0.25494.80-0.20-0.04%--7.2M+1.73%
 Babcock Intl Gr/RegSh GBP0.6824.50-4.50-0.54%--1.1M-13.48%
 BAE Systems/RegSh GBP0.025611.00+0.50+0.08%--6.0M+3.30%
 Barclays/RegSh GBP0.25191.35+2.10+1.11%--36.0M-14.37%
 Barratt Devlop/RegSh GBP0.1679.50+2.00+0.30%--5.6M+46.95%
 Berkeley Grp Hl/RegSh GBP0.053,832.00-56.00-1.44%--686.0K+36.47%
 BHP Billiton/RegSh USD0.51,415.00-3.00-0.21%--9.4M+8.30%
 BP/RegSh USD0.25490.60-0.90-0.18%--24.3M-3.73%
Data as of 10/17/2017
Page of 7