Market Tracker

04/28 5:16pm ET

FTSE 100 IDX
(FTSE International:UKX)

7,203.94
Delayed Data
As of Apr 28
 -33.23 / -0.46%
Today’s Change
5,789
Today|||52-Week Range
7,447
+0.86%
Year-to-Date

Quote Details

Previous close7,237.17
Open7,237.17
Day high7,243.31
Day low7,197.28
Average daily volume (3 months)843,606,963
Average P/E32.5
1 year change+13.94%
Data as of 1:05pm ET, 04/28/2017

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/Reg sh GBP0.738636793.50-11.50-1.43%--3.1M+12.71%
 Admiral Group/Reg sh GBP0.0012,011.00-15.00-0.74%--676.3K+10.07%
 Anglo American/Reg sh USD0.549451,106.50+18.50+1.70%--6.1M-4.61%
 Antofagasta/Reg sh GBP0.05838.00+19.50+2.38%--3.1M+24.15%
 Ashtead Group/Reg sh GBP0.11,631.00+4.00+0.25%--2.3M+3.23%
 Associate Brit/Reg sh GBP0.0568182,810.00-22.00-0.78%--1.6M+2.37%
 AstraZeneca/Reg sh USD0.254,637.50-60.50-1.29%--2.1M+4.51%
 Aviva/Reg sh GBP0.25524.50-3.50-0.66%--7.6M+7.83%
 Babcock Intl Gr/Reg sh GBP0.6899.00-11.50-1.26%--1.5M-5.67%
 BAE Systems/Reg sh GBP0.025627.00-4.00-0.63%--8.0M+6.00%
 Barclays/Reg sh GBP0.25212.25-11.70-5.22%--99.4M-5.01%
 Barratt Devlop/Reg sh GBP0.1579.50-8.50-1.45%--5.1M+25.32%
 BHP Billiton/Reg sh USD0.51,175.00+21.50+1.86%--8.4M-10.07%
 BP/Reg sh USD0.25442.50-0.15-0.03%--32.8M-13.17%
 Brit Amer Tobac/Reg sh GBP0.255,215.00-21.00-0.40%--2.8M+12.84%
Data as of 04/28/2017
Page of 7