Market Tracker

12/15 5:15pm ET

S&P 500 INDEX
(Market Data Express:SPX)

2,675.81
Delayed Data
As of Dec 15
 +23.80 / +0.90%
Today’s Change
2,234
Today|||52-Week Range
2,680
+19.52%
Year-to-Date

Quote Details

Previous close2,652.01
Open2,660.63
Day high2,679.63
Day low2,659.14
Average daily volume (3 months)1,957,835,544
Average P/E26.4
1 year change+18.29%
Data as of 4:41pm ET, 12/15/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M238.000.000.00%26.64.5M+33.28%
AOS A. O. Smith Corp60.730.000.00%29.81.1M+28.26%
ABT Abbott Laboratories55.500.000.00%46.314.7M+44.49%
ABBV AbbVie97.450.000.00%23.711.6M+55.62%
ACN Accenture152.660.000.00%28.13.5M+30.33%
ATVI Activision Blizzard Inc66.730.000.00%45.79.7M+84.80%
AYI Acuity Brands Inc165.830.000.00%22.3678.6K-28.17%
ADBE Adobe177.510.000.00%55.89.2M+72.42%
AAP Advance Auto Parts Inc100.700.000.00%21.11.6M-40.46%
AMD Advanced Micro Devices Inc10.290.000.00%NM45.5M-9.26%
AES AES Corp10.800.000.00%NM22.9M-7.06%
AET Aetna179.700.000.00%33.85.7M+44.91%
AMG Affiliated Managers Group Inc198.640.000.00%21.5598.8K+36.71%
AFL Aflac Inc89.260.000.00%13.03.0M+28.25%
A Agilent Technologies Inc67.610.000.00%34.92.9M+48.40%
Data as of 4:15pm ET, 12/15/2017
Page of 34