Market Tracker

07/22 5:00am ET

S&P 500 Index
(Market Data Express:SPX)

1,973.63
Data as of Jul 21
 -4.59 / -0.23%
Today’s Change
1,627
Today|||52-Week Range
1,986
+6.78%
Year-to-Date

Quote Details

Previous close1,978.22
Open1,976.93
Day high1,976.93
Day low1,965.77
Average daily volume (3 months)461,346,641
Average P/E20.0
1 year change+16.64%
Data as of 4:35pm ET, 07/21/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co144.300.000.00%20.911.7K+2.89%
ABT Abbott Laboratories42.960.000.00%31.131.2K+12.08%
ABBV AbbVie Inc54.000.000.00%11.711.2K+2.25%
ACN Accenture PLC79.800.000.00%19.135.3K-2.94%
ACE ACE Ltd103.610.000.00%18.566.7K+0.08%
ACT Actavis PLC216.130.000.00%NM2.7K+28.65%
ADBE Adobe Systems Inc71.960.000.00%128.534.6K+20.18%
ADT ADT Corp33.400.000.00%19.647.6K-17.47%
AES AES Corp15.150.000.00%89.110.9K+4.41%
AET Aetna Inc83.990.000.00%14.812.0K+22.45%
AMG Affiliated Managers Group Inc205.220.000.00%26.2830.00-5.38%
AFL Aflac Inc63.590.000.00%9.98.1K-4.81%
A Agilent Technologies Inc56.710.000.00%27.115.4K-0.84%
GAS AGL Resources Inc54.390.000.00%20.52.4K+15.16%
APD Air Products and Chemicals Inc130.060.000.00%27.62.4K+16.35%
Data as of 07/21/2014
Page of 34