Market Tracker

08/16 11:25am ET

S&P 500 INDEX
(Market Data Express:SPX)

2,471.98
Delayed Data
As of 11:10am ET
 +7.37 / +0.30%
Today’s Change
2,084
Today|||52-Week Range
2,491
+10.41%
Year-to-Date

Quote Details

Previous close2,464.61
Open2,468.63
Day high2,473.86
Day low2,468.31
Average daily volume (3 months)2,019,581,978
Average P/E24.5
1 year change+13.49%
Data as of 11:10am ET, 08/16/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M208.11+0.93+0.45%23.728.3K+16.54%
AOS A. O. Smith Corp54.76+0.42+0.77%27.825.9K+15.65%
ABT Abbott Laboratories49.54+0.72+1.47%77.379.6K+28.98%
ABBV AbbVie70.64+0.30+0.43%17.357.1K+12.81%
ACN Accenture129.98+0.60+0.46%23.137.2K+10.97%
ATVI Activision Blizzard Inc62.72+0.75+1.21%42.477.6K+73.69%
AYI Acuity Brands Inc183.85+1.71+0.94%25.63.8K-20.36%
ADBE Adobe150.88+0.52+0.35%52.625.3K+46.56%
AAP Advance Auto Parts Inc89.19+2.11+2.42%16.2135.6K-47.26%
AMD Advanced Micro Devices Inc12.85-0.17-1.31%NM1.9M+13.32%
AES AES Corp11.15+0.045+0.41%5,350.147.3K-4.09%
AET Aetna156.33+0.57+0.37%34.712.5K+26.06%
AMG Affiliated Managers Group Inc179.73+0.83+0.46%19.939.5K+23.70%
AFL Aflac Inc81.24-0.02-0.02%12.314.8K+16.72%
A Agilent Technologies Inc61.88+2.50+4.21%34.8177.7K+35.82%
Data as of 11:25am ET, 08/16/2017
Page of 34