Market Tracker

09/30 11:52am ET

S&P 500 Index
(Market Data Express:SPX)

1,980.71
Real-Time Quote
 +2.91 / +0.15%
Today’s Change
1,646
Today|||52-Week Range
2,019
+7.16%
Year-to-Date

Quote Details

Previous close1,977.80
Open1,978.21
Day high1,985.17
Day low1,970.44
Average daily volume (3 months)440,723,375
Average P/E20.6
1 year change+17.79%
Data as of 11:52am ET, 09/30/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co142.69+0.50+0.35%20.1678.7K+1.74%
ABT Abbott Laboratories41.89-0.01-0.02%30.41.2M+9.29%
ABBV AbbVie Inc58.39-0.13-0.22%12.73.3M+10.57%
ACN Accenture PLC81.47+1.55+1.94%19.51.7M-0.91%
ACE ACE Ltd104.75-0.095-0.09%18.7477.6K+1.17%
ACT Actavis PLC241.72-2.67-1.09%NM584.5K+43.88%
ADBE Adobe Systems Inc69.34+0.12+0.17%144.7725.9K+15.80%
ADT ADT Corp35.45-0.12-0.34%21.4218.5K-12.40%
AES AES Corp14.26+0.05+0.35%110.0877.9K-1.72%
AET Aetna Inc81.65+0.31+0.38%14.3455.9K+19.04%
AMG Affiliated Managers Group Inc202.08+1.25+0.62%28.5112.9K-6.83%
AFL Aflac Inc58.28-0.19-0.32%9.2522.0K-12.75%
A Agilent Technologies Inc57.30+0.15+0.26%28.2478.5K+0.19%
GAS AGL Resources Inc51.68+0.33+0.64%19.5103.6K+9.42%
APD Air Products and Chemicals Inc132.47-0.66-0.50%27.5319.1K+18.51%
Data as of 11:52am ET, 09/30/2014
Page of 34