Market Tracker

09/19 6:35pm ET

S&P 500 Index
(Market Data Express:SPX)

2,010.40
Data as of Sep 19
 -0.96 / -0.05%
Today’s Change
1,646
Today|||52-Week Range
2,019
+8.77%
Year-to-Date

Quote Details

Previous close2,011.36
Open2,012.74
Day high2,019.26
Day low2,006.59
Today's volume1,399,699,000
Average daily volume (3 months)443,608,923
Average P/E20.5
1 year change+16.72%
Data as of 4:36pm ET, 09/19/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co146.69-0.15-0.10%20.78.1M+4.59%
ABT Abbott Laboratories43.59-0.10-0.23%31.66.1M+13.72%
ABBV AbbVie Inc59.06-0.39-0.66%12.814.0M+11.83%
ACN Accenture PLC79.93-0.53-0.66%19.14.4M-2.79%
ACE ACE Ltd107.00-0.39-0.36%19.11.5M+3.35%
ACT Actavis PLC241.81+3.88+1.63%NM3.7M+43.93%
ADBE Adobe Systems Inc66.94-0.97-1.43%119.56.8M+11.79%
ADT ADT Corp37.07-0.29-0.78%22.32.3M-8.40%
AES AES Corp14.70+0.23+1.59%113.14.8M+1.31%
AET Aetna Inc83.69-0.22-0.26%14.71.9M+22.01%
AMG Affiliated Managers Group Inc208.54-0.96-0.46%29.4376.7K-3.85%
AFL Aflac Inc58.40-0.29-0.49%9.24.4M-12.57%
A Agilent Technologies Inc58.25-0.15-0.26%28.72.2M+1.85%
GAS AGL Resources Inc52.43-0.07-0.13%19.8788.7K+11.01%
APD Air Products and Chemicals Inc134.50+1.46+1.10%27.96.6M+20.33%
Data as of 4:09pm ET, 09/19/2014
Page of 34