Market Tracker

08/31 3:46pm ET

S&P 500 INDEX
(Market Data Express:SPX)

1,971.99
Delayed Data
As of 3:32pm ET
 -16.88 / -0.85%
Today’s Change
1,821
Today|||52-Week Range
2,135
-4.22%
Year-to-Date

Quote Details

Previous close1,988.87
Open1,986.73
Day high1,986.73
Day low1,965.98
Average daily volume (3 months)590,332,547
Average P/E21.2
1 year change-1.57%
Data as of 3:32pm ET, 08/31/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M142.70-1.51-1.05%18.61.6M-13.16%
ABT Abbott Laboratories45.39-0.63-1.37%28.75.0M+0.82%
ABBV AbbVie62.61-1.37-2.14%48.57.0M-4.32%
ACN Accenture94.54-1.31-1.37%21.31.8M+5.86%
ACE ACE Ltd102.47-0.24-0.23%18.21.3M-10.80%
ATVI Activision Blizzard Inc28.75-0.47-1.61%22.210.9M+42.68%
ADBE Adobe78.81-0.59-0.74%109.21.6M+8.40%
ADT ADT Corp32.80+0.04+0.12%19.21.1M-9.47%
AAP Advance Auto Parts Inc175.65-0.83-0.47%26.0597.2K+10.28%
AES AES Corp12.06-0.045-0.37%9.54.6M-12.45%
AET Aetna115.08-1.78-1.52%17.41.9M+29.55%
AMG Affiliated Managers Group Inc186.90-0.58-0.31%20.8252.0K-11.94%
AFL Aflac Inc58.78+0.11+0.19%9.91.5M-3.78%
A Agilent Technologies Inc36.42-0.09-0.25%23.01.9M-11.04%
GAS AGL Resources Inc61.07+0.51+0.84%18.01.6M+12.03%
Data as of 3:47pm ET, 08/31/2015
Page of 34