Market Tracker

10/22 11:20am ET

S&P 500 Index
(Market Data Express:SPX)

1,947.85
Real-Time Quote
 +6.57 / +0.34%
Today’s Change
1,738
Today|||52-Week Range
2,019
+5.38%
Year-to-Date

Quote Details

Previous close1,941.28
Open1,941.29
Day high1,948.87
Day low1,939.86
Average daily volume (3 months)494,527,859
Average P/E19.9
1 year change+11.01%
Data as of 11:20am ET, 10/22/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co140.29-0.64-0.45%19.81.2M+0.03%
ABT Abbott Laboratories42.25-0.14-0.33%30.72.1M+10.23%
ABBV AbbVie Inc57.00+0.71+1.26%12.44.0M+7.93%
ACN Accenture PLC78.42+0.49+0.63%18.4735.4K-4.62%
ACE ACE Ltd106.47-0.23-0.22%19.0551.2K+2.84%
ACT Actavis PLC234.89+2.76+1.19%NM446.5K+39.82%
ADBE Adobe Systems Inc66.06-0.365-0.55%137.7420.2K+10.32%
ADT ADT Corp33.95+0.15+0.44%20.5355.8K-16.11%
AES AES Corp13.64+0.13+0.96%104.81.2M-6.00%
AET Aetna Inc78.93+0.54+0.69%13.8587.0K+15.08%
AMG Affiliated Managers Group Inc190.78-0.62-0.32%26.992.4K-12.03%
AFL Aflac Inc58.35+0.18+0.31%9.2329.4K-12.65%
A Agilent Technologies Inc53.66-0.34-0.63%26.4636.0K-6.17%
GAS AGL Resources Inc54.73+0.78+1.45%20.6105.1K+15.88%
APD Air Products and Chemicals Inc132.06+1.31+1.00%27.3365.4K+18.14%
Data as of 11:20am ET, 10/22/2014
Page of 34