Market Tracker

11/27 5:13am ET

S&P 500 INDEX
(Market Data Express:SPX)

2,072.83
Data as of Nov 26
 +5.80 / +0.28%
Today’s Change
1,738
Today|||52-Week Range
2,074
+12.14%
Year-to-Date

Quote Details

Previous close2,067.03
Open2,067.36
Day high2,073.29
Day low2,066.62
Today's volume510,052,000
Average daily volume (3 months)528,201,734
Average P/E21.2
1 year change+14.70%
Data as of 4:31pm ET, 11/26/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co158.31+0.25+0.16%21.71.8M+12.88%
ABT Abbott Laboratories44.25+0.09+0.20%37.52.9M+15.44%
ABBV AbbVie Inc68.70+0.64+0.94%29.74.0M+30.09%
ACN Accenture PLC85.15-0.17-0.20%20.01.9M+3.56%
ACE ACE Ltd114.03+0.48+0.42%20.41.1M+10.14%
ACT Actavis PLC270.47+0.16+0.06%NM2.1M+60.99%
ADBE Adobe Systems Inc72.98+0.98+1.36%152.01.5M+21.88%
ADT ADT Corp35.83-0.46-1.27%21.61.4M-11.47%
AES AES Corp13.82-0.10-0.72%21.93.4M-4.76%
AET Aetna Inc86.91+0.30+0.35%14.51.3M+26.71%
AMG Affiliated Managers Group Inc203.17-0.39-0.19%26.9386.8K-6.32%
AFL Aflac Inc59.68-0.32-0.53%9.41.4M-10.66%
A Agilent Technologies Inc42.74+0.03+0.07%29.11.8M+4.51%
GAS AGL Resources Inc52.12+0.20+0.39%19.7532.1K+10.35%
AIG American International Group I...54.61-0.07-0.13%9.03.6M+6.97%
Data as of 4:14pm ET, 11/26/2014
Page of 34