Market Tracker

01/30 8:43am ET

S&P 500 INDEX
(Market Data Express:SPX)

2,021.25
Data as of Jan 29
 +19.09 / +0.95%
Today’s Change
1,738
Today|||52-Week Range
2,094
-1.83%
Year-to-Date

Quote Details

Previous close2,002.16
Open2,002.45
Day high--
Day low--
Today's volume620,130,000
Average daily volume (3 months)515,720,831
Average P/E--
1 year change+13.92%
Data as of 01/29/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co166.13+2.19+1.34%22.82.7M+1.10%
ABT Abbott Laboratories45.26+1.85+4.26%38.410.1M+0.53%
ABBV AbbVie Inc63.12+1.27+2.05%27.38.5M-3.55%
ACN Accenture PLC85.64+1.28+1.52%19.53.6M-4.11%
ACE ACE Ltd110.13+0.83+0.76%19.71.5M-4.13%
ACT Actavis PLC273.25-0.63-0.23%NM2.4M+6.15%
ADBE Adobe Systems Inc71.64+1.39+1.98%135.22.5M-1.46%
ADT ADT Corp34.79+0.41+1.19%21.03.7M-3.97%
AES AES Corp12.34+0.12+0.97%19.65.4M-10.38%
AET Aetna Inc93.61+0.92+0.99%15.61.3M+5.38%
AMG Affiliated Managers Group Inc205.11-0.50-0.24%27.2474.8K-3.36%
AFL Aflac Inc57.65+0.29+0.51%9.01.6M-5.63%
A Agilent Technologies Inc38.46+0.46+1.21%26.22.3M-6.06%
GAS AGL Resources Inc57.02+0.57+1.01%21.5596.4K+4.60%
AIG American International Group I...49.26+0.05+0.10%8.112.4M-12.05%
Data as of 01/29/2015
Page of 34