Market Tracker

02/17 5:16pm ET

S&P 500 INDEX
(Market Data Express:SPX)

2,351.16
Delayed Data
As of Feb 17
 +3.94 / +0.17%
Today’s Change
1,891
Today|||52-Week Range
2,351
+5.02%
Year-to-Date

Quote Details

Previous close2,347.22
Open2,343.01
Day high2,351.16
Day low2,339.58
Today's volume2,119,431,000
Average daily volume (3 months)1,465,238,209
Average P/E22.9
1 year change+22.02%
Data as of 4:38pm ET, 02/17/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M182.95-0.46-0.25%22.42.0M+2.45%
ABT Abbott Laboratories44.69+0.49+1.11%67.79.6M+16.35%
ABBV AbbVie61.77+0.29+0.47%16.78.1M-1.36%
ACN Accenture121.23+0.51+0.42%18.01.9M+3.50%
ATVI Activision Blizzard Inc45.33-0.06-0.13%39.45.4M+25.53%
AYI Acuity Brands Inc220.29+1.80+0.82%31.8812.4K-4.58%
ADBE Adobe119.67+0.74+0.62%51.62.1M+16.24%
AAP Advance Auto Parts Inc161.58+0.59+0.37%26.51.6M-4.46%
AES AES Corp11.46-0.19-1.63%67.46.3M-1.38%
AET Aetna125.27-4.22-3.26%18.14.2M+1.02%
AMG Affiliated Managers Group Inc168.42+0.52+0.31%19.5347.8K+15.91%
AFL Aflac Inc71.10-0.09-0.13%11.32.1M+2.16%
A Agilent Technologies Inc51.63+0.79+1.55%36.92.2M+13.32%
AIG AIG62.50+0.23+0.37%96.27.8M-4.30%
APD Air Products and Chemicals Inc141.50-0.37-0.26%20.8717.4K-1.61%
Data as of 4:02pm ET, 02/17/2017
Page of 34