Market Tracker

04/23 6:05pm ET

S&P 500 Index
(Market Data Express:SPX)

1,875.39
Data as of Apr 23
 -4.16 / -0.22%
Today’s Change
1,560
Today|||52-Week Range
1,897
+1.46%
Year-to-Date

Quote Details

Previous close1,879.55
Open1,879.32
Day high1,879.75
Day low1,873.91
Today's volume477,805,000
Average daily volume (3 months)545,342,554
Average P/E19.3
1 year change+18.79%
Data as of 4:31pm ET, 04/23/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co137.99-0.90-0.65%20.52.8M-1.61%
ABT Abbott Laboratories38.600.000.00%25.73.6M+0.70%
ABBV AbbVie Inc50.14+0.13+0.26%10.96.6M-5.06%
ACN Accenture PLC79.11-0.53-0.67%16.82.0M-3.78%
ACE ACE Ltd101.48+0.44+0.44%18.11.1M-1.98%
ACT Actavis PLC203.51-2.16-1.05%NM1.3M+21.14%
ADBE Adobe Systems Inc64.39-0.09-0.14%115.02.9M+7.53%
ADT ADT Corp29.84-0.36-1.19%16.31.8M-26.27%
AES AES Corp14.28+0.14+0.99%17.03.2M-1.59%
AET Aetna Inc68.91+0.20+0.29%12.93.3M+0.47%
AFL Aflac Inc62.70-0.08-0.13%9.31.5M-6.14%
A Agilent Technologies Inc55.01+0.04+0.07%25.5894.2K-3.81%
GAS AGL Resources Inc51.84+0.21+0.41%19.6702.7K+9.76%
APD Air Products and Chemicals Inc118.47-0.70-0.59%24.81.2M+5.98%
ARG Airgas Inc108.28-0.60-0.55%23.4434.3K-3.19%
Data as of 4:06pm ET, 04/23/2014
Page of 34