Market Tracker

06/24 4:18pm ET

S&P 500 INDEX
(Market Data Express:SPX)

2,037.31
Delayed Data
As of 4:03pm ET
 -76.01 / -3.60%
Today’s Change
1,810
Today|||52-Week Range
2,133
-0.32%
Year-to-Date

Quote Details

Previous close2,113.32
Open2,081.27
Day high2,081.27
Day low2,032.57
Average daily volume (3 months)635,553,345
Average P/E22.1
1 year change-3.38%
Data as of 4:03pm ET, 06/24/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.12-4.99-2.87%21.74.3M+12.27%
ABT Abbott Laboratories37.91-1.72-4.34%26.616.4M-15.59%
ABBV AbbVie59.86-1.45-2.37%17.99.7M+1.05%
ACN Accenture111.45-7.46-6.27%19.46.8M+6.65%
ATVI Activision Blizzard Inc36.98-1.94-4.98%33.215.2M-4.47%
AYI Acuity Brands Inc246.67-8.22-3.22%41.6759.4K+5.50%
ADBE Adobe92.20-4.01-4.17%58.54.2M-1.85%
AAP Advance Auto Parts Inc154.52-0.41-0.26%23.61.7M+2.66%
AES AES Corp11.89-0.21-1.74%27.78.8M+24.24%
AET Aetna117.66-3.34-2.76%17.73.4M+8.82%
AMG Affiliated Managers Group Inc141.01-18.55-11.63%16.31.2M-11.74%
AFL Aflac Inc69.28-2.49-3.47%11.42.9M+15.66%
A Agilent Technologies Inc44.12-2.56-5.48%31.33.9M+5.52%
GAS AGL Resources Inc65.90-0.08-0.12%23.1913.0K+3.28%
AIG AIG50.72-3.99-7.29%NM14.6M-18.15%
Data as of 4:02pm ET, 06/24/2016
Page of 34