Market Tracker

04/17 6:05pm ET

S&P 500 Index
(Market Data Express:SPX)

1,864.85
Data as of Apr 17
 +2.54 / +0.14%
Today’s Change
1,536
Today|||52-Week Range
1,897
+0.89%
Year-to-Date

Quote Details

Previous close1,862.31
Open1,861.73
Day high1,869.63
Day low1,856.72
Today's volume665,681,000
Average daily volume (3 months)540,388,292
Average P/E19.0
1 year change+20.97%
Data as of 4:31pm ET, 04/17/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co137.73+0.96+0.70%20.52.6M-1.80%
ABT Abbott Laboratories38.93+0.55+1.43%26.09.8M+1.57%
ABBV AbbVie Inc48.55+0.43+0.89%10.56.2M-8.07%
ACN Accenture PLC78.90-0.21-0.27%16.84.4M-4.04%
ACE ACE Ltd100.94-0.43-0.42%18.01.0M-2.50%
ACT Actavis PLC197.39-1.99-1.00%NM1.5M+17.49%
ADBE Adobe Systems Inc64.04+1.00+1.59%114.43.7M+6.95%
ADT ADT Corp30.22-0.22-0.72%16.51.6M-25.33%
AES AES Corp14.26-0.09-0.63%17.02.9M-1.72%
AET Aetna Inc67.77-2.10-3.01%12.78.5M-1.20%
AFL Aflac Inc63.05+0.44+0.70%9.31.6M-5.61%
A Agilent Technologies Inc54.65+0.97+1.81%25.32.1M-4.44%
GAS AGL Resources Inc51.75-0.35-0.67%19.5480.9K+9.57%
APD Air Products and Chemicals Inc117.94-0.74-0.62%24.71.2M+5.51%
ARG Airgas Inc107.94+0.55+0.51%23.3492.2K-3.50%
Data as of 4:04pm ET, 04/17/2014
Page of 34