Market Tracker

05/26 10:02pm ET

S&P 500 INDEX
(Market Data Express:SPX)

2,104.20
Delayed Data
As of 4:40pm ET
 -21.86 / -1.03%
Today’s Change
1,821
Today|||52-Week Range
2,135
+2.20%
Year-to-Date

Quote Details

Previous close2,126.06
Open2,125.34
Day high2,125.34
Day low2,099.18
Average daily volume (3 months)526,336,046
Average P/E21.2
1 year change+10.72%
Data as of 4:40pm ET, 05/26/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M159.59-1.39-0.86%21.12.5M-2.88%
ABT Abbott Laboratories48.60-0.43-0.88%36.43.9M+7.95%
ABBV AbbVie66.10+0.62+0.95%58.621.0M+1.01%
ACN Accenture96.09-0.30-0.31%21.62.4M+7.59%
ACE ACE Ltd106.78-1.88-1.73%19.12.1M-7.05%
ACT Actavis300.07-1.28-0.42%NM2.0M+16.57%
ADBE Adobe79.36-0.68-0.84%131.72.1M+9.17%
ADT ADT Corp36.76-1.05-2.78%21.11.9M+1.46%
AES AES Corp13.42-0.28-2.04%9.95.2M-2.54%
AET Aetna113.88-0.64-0.56%18.81.7M+28.20%
AMG Affiliated Managers Group Inc222.63-2.25-1.00%25.9248.0K+4.90%
AFL Aflac Inc61.74-0.97-1.55%9.63.9M+1.06%
A Agilent Technologies Inc42.06-0.44-1.04%29.31.9M+2.74%
GAS AGL Resources Inc49.56-0.42-0.84%14.1935.6K-9.08%
AIG AIG59.23-0.65-1.09%10.15.1M+5.75%
Data as of 4:04pm ET, 05/26/2015
Page of 34