Market Tracker

08/29 12:03pm ET

S&P 500 Index
(Market Data Express:SPX)

2,002.79
Real-Time Quote
 +6.05 / +0.30%
Today’s Change
1,628
Today|||52-Week Range
2,005
+8.35%
Year-to-Date

Quote Details

Previous close1,996.74
Open1,998.45
Day high2,003.17
Day low1,994.65
Average daily volume (3 months)444,909,172
Average P/E20.3
1 year change+22.26%
Data as of 12:03pm ET, 08/29/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co143.73-0.25-0.17%20.3411.4K+2.48%
ABT Abbott Laboratories42.28-0.075-0.18%30.6972.8K+10.29%
ABBV AbbVie Inc55.50-0.10-0.18%12.02.4M+5.09%
ACN Accenture PLC81.21+0.19+0.23%19.4490.0K-1.23%
ACE ACE Ltd106.20+0.08+0.08%18.9325.6K+2.58%
ACT Actavis PLC226.84+0.25+0.11%NM213.2K+35.02%
ADBE Adobe Systems Inc72.04+0.67+0.94%128.7561.3K+20.31%
ADT ADT Corp36.84-0.11-0.30%22.2211.5K-8.97%
AES AES Corp15.12+0.015+0.10%116.3310.4K+4.17%
AET Aetna Inc83.21+1.29+1.57%14.5757.0K+21.32%
AMG Affiliated Managers Group Inc211.57+1.29+0.61%29.941.4K-2.45%
AFL Aflac Inc61.39+0.15+0.24%9.7514.7K-8.10%
A Agilent Technologies Inc57.41+0.26+0.45%28.3232.6K+0.38%
GAS AGL Resources Inc53.05+0.34+0.65%20.0106.1K+12.32%
APD Air Products and Chemicals Inc133.09-0.25-0.19%27.6301.0K+19.06%
Data as of 12:03pm ET, 08/29/2014
Page of 34