Market Tracker

12/19 4:08am ET

S&P 500 INDEX
(Market Data Express:SPX)

2,061.23
Data as of Dec 18
 +48.34 / +2.40%
Today’s Change
1,738
Today|||52-Week Range
2,079
+11.52%
Year-to-Date

Quote Details

Previous close2,012.89
Open2,018.98
Day high2,061.23
Day low2,018.98
Today's volume667,228,000
Average daily volume (3 months)557,505,308
Average P/E20.9
1 year change+13.84%
Data as of 4:52pm ET, 12/18/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co165.30+4.70+2.93%22.63.4M+17.86%
ABT Abbott Laboratories45.77+1.51+3.41%38.86.7M+19.41%
ABBV AbbVie Inc67.92+1.35+2.03%29.47.2M+28.61%
ACN Accenture PLC89.74+4.44+5.21%21.18.9M+9.15%
ACE ACE Ltd114.54+1.85+1.64%20.51.6M+10.63%
ACT Actavis PLC263.75+2.85+1.09%NM3.3M+56.99%
ADBE Adobe Systems Inc74.89+0.89+1.21%149.86.9M+25.07%
ADT ADT Corp33.69+1.63+5.08%20.33.1M-16.75%
AES AES Corp13.21+0.08+0.61%21.07.7M-8.96%
AET Aetna Inc90.13+2.95+3.38%15.02.6M+31.40%
AMG Affiliated Managers Group Inc212.13+9.59+4.73%28.1571.3K-2.19%
AFL Aflac Inc60.32+1.25+2.12%9.52.4M-9.70%
A Agilent Technologies Inc40.70+0.94+2.36%27.73.1M-0.48%
GAS AGL Resources Inc52.25+0.99+1.93%19.7861.5K+10.63%
AIG American International Group I...55.01+0.99+1.83%9.18.6M+7.76%
Data as of 4:03pm ET, 12/18/2014
Page of 34