Market Tracker

07/07 3:51pm ET

S&P 500 INDEX
(Market Data Express:SPX)

2,082.54
Delayed Data
As of 3:36pm ET
 +13.78 / +0.67%
Today’s Change
1,821
Today|||52-Week Range
2,135
+1.15%
Year-to-Date

Quote Details

Previous close2,068.76
Open2,069.52
Day high2,083.74
Day low2,044.02
Average daily volume (3 months)518,378,188
Average P/E20.9
1 year change+5.30%
Data as of 3:36pm ET, 07/07/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M155.33+0.25+0.16%20.62.5M-5.47%
ABT Abbott Laboratories50.15+0.41+0.82%37.64.6M+11.39%
ABBV AbbVie68.60+0.38+0.56%60.910.0M+4.83%
ACN Accenture98.60+1.26+1.29%22.32.5M+10.40%
ACE ACE Ltd104.43+1.10+1.06%18.73.1M-9.10%
ADBE Adobe80.51+0.01+0.01%111.92.3M+10.74%
ADT ADT Corp34.15+0.90+2.69%19.72.8M-5.75%
AES AES Corp13.26+0.055+0.42%9.87.2M-3.74%
AET Aetna115.32-2.11-1.80%19.08.8M+29.82%
AMG Affiliated Managers Group Inc215.65-0.10-0.05%25.1443.4K+1.61%
AFL Aflac Inc61.68+0.10+0.16%9.61.6M+0.97%
A Agilent Technologies Inc39.70+0.34+0.86%25.22.3M-3.03%
GAS AGL Resources Inc48.74+1.39+2.94%13.9726.5K-10.59%
AIG AIG62.20+0.35+0.57%10.66.3M+11.05%
APD Air Products and Chemicals Inc136.87+0.76+0.56%28.7904.3K-5.10%
Data as of 3:51pm ET, 07/07/2015
Page of 34