Market Tracker

10/24 6:07am ET

S&P 500 Index
(Market Data Express:SPX)

1,950.82
Data as of Oct 23
 +23.71 / +1.23%
Today’s Change
1,738
Today|||52-Week Range
2,019
+5.54%
Year-to-Date

Quote Details

Previous close1,927.11
Open1,931.02
Day high1,961.95
Day low1,931.02
Today's volume560,099,000
Average daily volume (3 months)497,529,062
Average P/E19.8
1 year change+11.71%
Data as of 4:33pm ET, 10/23/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co145.05+6.10+4.39%20.57.4M+3.42%
ABT Abbott Laboratories42.43+0.84+2.02%30.74.6M+10.70%
ABBV AbbVie Inc59.52+2.62+4.60%12.914.7M+12.71%
ACN Accenture PLC78.08+0.62+0.80%18.42.0M-5.04%
ACE ACE Ltd105.40-0.44-0.42%18.82.0M+1.81%
ACT Actavis PLC237.21+5.80+2.51%NM1.9M+41.20%
ADBE Adobe Systems Inc65.92+0.88+1.35%137.31.8M+10.09%
ADT ADT Corp34.12+0.39+1.16%20.61.5M-15.69%
AES AES Corp13.59-0.04-0.29%104.54.0M-6.34%
AET Aetna Inc78.75+0.66+0.85%13.81.9M+14.81%
AMG Affiliated Managers Group Inc190.28+3.59+1.92%26.8400.9K-12.26%
AFL Aflac Inc58.08+0.40+0.69%9.22.0M-13.05%
A Agilent Technologies Inc53.71+0.66+1.24%26.51.8M-6.08%
GAS AGL Resources Inc54.14-0.32-0.59%20.4827.4K+14.63%
APD Air Products and Chemicals Inc129.52-0.08-0.06%26.91.6M+15.87%
Data as of 10/23/2014
Page of 34