Market Tracker

07/22 5:16pm ET

S&P 500 INDEX
(Market Data Express:SPX)

2,175.03
Delayed Data
As of Jul 22
 +9.86 / +0.46%
Today’s Change
1,810
Today|||52-Week Range
2,176
+6.41%
Year-to-Date

Quote Details

Previous close2,165.17
Open2,166.47
Day high2,175.11
Day low2,163.24
Today's volume525,935,000
Average daily volume (3 months)622,847,198
Average P/E23.1
1 year change+2.88%
Data as of 4:41pm ET, 07/22/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M180.44+0.18+0.10%23.21.2M+19.78%
ABT Abbott Laboratories43.17+0.13+0.30%30.310.2M-3.87%
ABBV AbbVie63.81-0.08-0.13%19.15.0M+7.71%
ACN Accenture112.86+0.50+0.44%19.12.0M+8.00%
ATVI Activision Blizzard Inc41.44+0.17+0.41%37.24.5M+7.05%
AYI Acuity Brands Inc264.96-0.03-0.01%43.3138.2K+13.33%
ADBE Adobe98.06+1.72+1.79%55.42.1M+4.39%
AAP Advance Auto Parts Inc166.03+1.94+1.18%25.4586.0K+10.31%
AES AES Corp12.65+0.06+0.48%29.42.7M+32.18%
AET Aetna120.46+2.16+1.83%18.24.3M+11.41%
AMG Affiliated Managers Group Inc145.73-0.21-0.14%16.3358.2K-8.78%
AFL Aflac Inc73.49+0.16+0.22%12.11.4M+22.69%
A Agilent Technologies Inc46.58-0.09-0.19%33.11.5M+11.41%
AIG AIG54.62+0.33+0.61%NM2.9M-11.86%
APD Air Products and Chemicals Inc148.63+0.33+0.22%22.9361.0K+14.23%
Data as of 4:03pm ET, 07/22/2016
Page of 34