Market Tracker

02/05 5:16pm ET

S&P 500 INDEX
(Market Data Express:SPX)

1,880.05
Delayed Data
As of Feb 05
 -35.40 / -1.85%
Today’s Change
1,812
Today|||52-Week Range
2,135
-8.02%
Year-to-Date

Quote Details

Previous close1,915.45
Open1,913.07
Day high1,913.07
Day low1,872.65
Today's volume866,331,000
Average daily volume (3 months)693,493,967
Average P/E19.8
1 year change-8.85%
Data as of 4:34pm ET, 02/05/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M153.47+0.03+0.02%19.93.4M+1.88%
ABT Abbott Laboratories37.41-0.60-1.58%22.25.8M-16.70%
ABBV AbbVie53.12-3.64-6.41%30.713.3M-10.33%
ACN Accenture98.97-3.76-3.66%22.03.9M-5.29%
ATVI Activision Blizzard Inc30.53-1.41-4.41%20.517.3M-21.13%
ADBE Adobe79.20-7.16-8.29%63.810.6M-15.69%
ADT ADT Corp27.97+1.00+3.71%16.34.9M-15.19%
AAP Advance Auto Parts Inc143.94-3.91-2.64%21.11.3M-4.37%
AES AES Corp9.75-0.05-0.51%11.48.1M+1.88%
AET Aetna99.22-2.89-2.83%15.22.7M-8.23%
AMG Affiliated Managers Group Inc124.75-3.91-3.04%13.8634.8K-21.91%
AFL Aflac Inc58.21+0.19+0.33%10.22.3M-2.82%
A Agilent Technologies Inc36.04-1.38-3.69%27.54.4M-13.80%
GAS AGL Resources Inc64.51-0.14-0.22%19.6637.8K+1.10%
AIG AIG53.37-0.65-1.20%15.513.3M-13.88%
Data as of 4:02pm ET, 02/05/2016
Page of 34