Market Tracker

08/01 9:54am ET

S&P 500 Index
(Market Data Express:SPX)

1,933.20
Real-Time Quote
 +2.53 / +0.13%
Today’s Change
1,627
Today|||52-Week Range
1,991
+4.59%
Year-to-Date

Quote Details

Previous close1,930.67
Open1,929.80
Day high1,933.29
Day low1,925.41
Average daily volume (3 months)453,394,203
Average P/E19.8
1 year change+13.26%
Data as of 9:54am ET, 08/01/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co140.51-0.38-0.27%19.8151.4K+0.19%
ABT Abbott Laboratories42.14+0.02+0.05%30.5157.6K+9.94%
ABBV AbbVie Inc52.44+0.10+0.19%11.3834.4K-0.70%
ACN Accenture PLC79.27-0.01-0.01%19.0131.0K-3.59%
ACE ACE Ltd100.18+0.08+0.08%17.988.9K-3.24%
ACT Actavis PLC215.47+1.21+0.56%NM137.9K+28.25%
ADBE Adobe Systems Inc69.28+0.0301+0.04%123.894.6K+15.70%
ADT ADT Corp34.89+0.09+0.26%20.4135.0K-13.79%
AES AES Corp14.63+0.02+0.14%97.5187.7K+0.83%
AET Aetna Inc78.08+0.55+0.71%13.8213.5K+13.84%
AMG Affiliated Managers Group Inc198.45-0.80-0.40%25.36.9K-8.50%
AFL Aflac Inc59.43-0.31-0.52%9.2385.8K-11.03%
A Agilent Technologies Inc55.81-0.28-0.50%26.792.6K-2.41%
GAS AGL Resources Inc51.52-0.12-0.23%19.530.6K+9.08%
APD Air Products and Chemicals Inc132.63+0.68+0.52%27.484.9K+18.65%
Data as of 9:54am ET, 08/01/2014
Page of 34