Market Tracker

05/03 8:21am ET

S&P 500 INDEX
(Market Data Express:SPX)

2,081.43
Delayed Data
As of May 02
 +16.13 / +0.78%
Today’s Change
1,810
Today|||52-Week Range
2,135
+1.83%
Year-to-Date

Quote Details

Previous close2,065.30
Open2,067.17
Day high2,083.42
Day low2,066.11
Today's volume604,121,000
Average daily volume (3 months)703,394,044
Average P/E21.7
1 year change-1.27%
Data as of 4:32pm ET, 05/02/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M168.34+0.96+0.57%22.21.7M+11.75%
ABT Abbott Laboratories38.85-0.05-0.13%22.621.3M-13.49%
ABBV AbbVie61.44+0.44+0.72%19.69.5M+3.71%
ACN Accenture114.40+1.48+1.31%20.92.3M+9.47%
ATVI Activision Blizzard Inc34.58+0.11+0.32%29.07.6M-10.67%
AYI Acuity Brands Inc245.19+1.30+0.53%41.38.8M+4.87%
ADBE Adobe94.90+0.68+0.72%60.22.3M+1.02%
AAP Advance Auto Parts Inc155.46-0.64-0.41%24.3862.2K+3.29%
AES AES Corp11.30+0.14+1.25%25.73.7M+18.08%
AET Aetna113.85+1.58+1.41%16.82.1M+5.30%
AMG Affiliated Managers Group Inc171.85+1.53+0.90%19.1733.6K+7.57%
AFL Aflac Inc69.13+0.16+0.23%11.82.3M+15.41%
A Agilent Technologies Inc41.71+0.79+1.93%29.71.3M-0.24%
GAS AGL Resources Inc66.05+0.19+0.29%22.51.4M+3.51%
AIG AIG56.59+0.77+1.38%34.39.2M-8.68%
Data as of 05/02/2016
Page of 34