Market Tracker

05/24 3:42am ET

S&P 500 INDEX
(Market Data Express:SPX)

2,048.04
Delayed Data
As of May 23
 -4.28 / -0.21%
Today’s Change
1,810
Today|||52-Week Range
2,133
+0.20%
Year-to-Date

Quote Details

Previous close2,052.32
Open2,052.23
Day high2,055.58
Day low2,047.26
Today's volume524,841,000
Average daily volume (3 months)703,577,341
Average P/E21.8
1 year change-3.67%
Data as of 4:37pm ET, 05/23/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M166.11+1.10+0.67%21.31.7M+10.27%
ABT Abbott Laboratories37.37-0.23-0.61%26.27.1M-16.79%
ABBV AbbVie59.30-0.39-0.65%17.86.5M+0.10%
ACN Accenture116.18-0.29-0.25%21.31.3M+11.18%
ATVI Activision Blizzard Inc37.73+0.20+0.53%33.95.6M-2.53%
AYI Acuity Brands Inc250.94+0.10+0.04%42.3271.9K+7.33%
ADBE Adobe96.62-0.26-0.27%61.31.1M+2.85%
AAP Advance Auto Parts Inc145.87-0.52-0.36%22.81.1M-3.08%
AES AES Corp10.74-0.15-1.38%25.12.9M+12.23%
AET Aetna110.09-0.55-0.50%16.61.8M+1.82%
AMG Affiliated Managers Group Inc164.89-0.46-0.28%19.0260.2K+3.21%
AFL Aflac Inc68.50-0.23-0.33%11.31.8M+14.36%
A Agilent Technologies Inc44.57-0.32-0.71%31.81.7M+6.60%
GAS AGL Resources Inc65.59-0.04-0.06%23.0605.8K+2.79%
AIG AIG56.90-0.07-0.12%NM5.5M-8.18%
Data as of 4:02pm ET, 05/23/2016
Page of 34