Market Tracker

04/17 6:02pm ET

S&P 500 INDEX
(Market Data Express:SPX)

2,081.18
Delayed Data
As of Apr 17
 -23.81 / -1.13%
Today’s Change
1,821
Today|||52-Week Range
2,120
+1.08%
Year-to-Date

Quote Details

Previous close2,104.99
Open2,102.58
Day high2,102.58
Day low2,072.37
Today's volume661,794,000
Average daily volume (3 months)540,191,708
Average P/E21.1
1 year change+11.60%
Data as of 4:35pm ET, 04/17/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M161.71-4.18-2.52%21.63.1M-1.59%
ABT Abbott Laboratories46.25-0.27-0.58%41.34.3M+2.73%
ABBV AbbVie62.29-0.30-0.48%56.59.9M-4.81%
ACN Accenture92.39-1.67-1.78%20.82.6M+3.45%
ACE ACE Ltd110.14-2.23-1.98%19.71.6M-4.13%
ACT Actavis297.05+0.60+0.20%NM2.8M+15.40%
ADBE Adobe73.15-2.00-2.66%121.43.9M+0.62%
ADT ADT Corp40.63-0.47-1.14%24.12.1M+12.14%
AES AES Corp13.16-0.12-0.90%12.12.8M-4.43%
AET Aetna107.72-1.71-1.56%19.01.8M+21.27%
AMG Affiliated Managers Group Inc218.02-1.91-0.87%28.2359.1K+2.72%
AFL Aflac Inc63.98-0.50-0.78%9.81.6M+4.73%
A Agilent Technologies Inc42.98-0.15-0.35%30.02.3M+4.98%
GAS AGL Resources Inc49.70-0.58-1.15%10.6881.8K-8.82%
AIG AIG57.43-0.73-1.26%11.07.6M+2.54%
Data as of 4:05pm ET, 04/17/2015
Page of 34