Market Tracker

12/07 11:21am ET

S&P 500 INDEX
(Market Data Express:SPX)

2,213.90
Delayed Data
As of 11:06am ET
 +1.67 / +0.08%
Today’s Change
1,810
Today|||52-Week Range
2,215
+8.32%
Year-to-Date

Quote Details

Previous close2,212.23
Open2,210.72
Day high2,214.74
Day low2,208.93
Average daily volume (3 months)603,878,966
Average P/E22.2
1 year change+6.59%
Data as of 11:06am ET, 12/07/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M173.07+1.27+0.74%21.731.8K+14.89%
ABT Abbott Laboratories37.70-0.72-1.87%57.1228.0K-16.05%
ABBV AbbVie58.90-2.72-4.41%16.0261.4K-0.57%
ACN Accenture119.77+1.36+1.15%18.519.5K+14.61%
ATVI Activision Blizzard Inc37.05+0.35+0.95%32.2184.0K-4.29%
AYI Acuity Brands Inc252.48+0.63+0.25%38.02.9K+7.99%
ADBE Adobe101.75+0.20+0.20%51.944.5K+8.31%
AAP Advance Auto Parts Inc174.33+1.02+0.59%28.612.8K+15.83%
AES AES Corp11.55+0.215+1.90%67.967.8K+20.64%
AET Aetna127.72-0.82-0.64%18.363.8K+18.13%
AMG Affiliated Managers Group Inc154.23+0.63+0.41%17.8152.2K-3.46%
AFL Aflac Inc69.22+0.64+0.93%11.029.1K+15.56%
A Agilent Technologies Inc44.49-0.35-0.78%30.929.3K+6.41%
AIG AIG64.28+0.08+0.12%99.0113.4K+3.73%
APD Air Products and Chemicals Inc146.72+0.15+0.10%21.110.3K+21.98%
Data as of 11:21am ET, 12/07/2016
Page of 34