Market Tracker

05/25 5:15pm ET

S&P 500 INDEX
(Market Data Express:SPX)

2,721.33
Delayed Data
As of May 25
 -6.43 / -0.24%
Today’s Change
2,404
Today|||52-Week Range
2,873
+1.78%
Year-to-Date

Quote Details

Previous close2,727.76
Open2,723.60
Day high2,727.36
Day low2,714.99
Average daily volume (3 months)2,272,321,692
Average P/E27.5
1 year change+12.68%
Data as of 4:46pm ET, 05/25/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M199.03-0.38-0.19%29.51.7M-15.44%
AOS A. O. Smith Corp64.47+0.04+0.06%36.4498.9K+5.21%
ABT Abbott Laboratories62.37-0.14-0.22%297.03.8M+9.29%
ABBV AbbVie101.08-2.06-2.00%25.425.3M+4.52%
ACN Accenture155.99+0.40+0.26%27.41.3M+1.89%
ATVI Activision Blizzard Inc71.46+0.66+0.93%158.83.7M+12.86%
AYI Acuity Brands Inc119.60+0.48+0.40%14.8408.7K-32.05%
ADBE Adobe243.56-1.59-0.65%64.92.2M+38.99%
AAP Advance Auto Parts Inc124.91-0.26-0.21%19.51.2M+25.30%
AMD Advanced Micro Devices Inc13.54+0.13+0.97%84.643.9M+31.71%
AES AES Corp12.41+0.02+0.16%41.23.7M+14.59%
AET Aetna178.54+1.42+0.80%17.1953.1K-1.03%
AMG Affiliated Managers Group Inc163.33-0.63-0.38%12.9537.8K-20.42%
AFL Aflac Inc45.34+0.03+0.07%7.62.8M+3.30%
A Agilent Technologies Inc63.15-0.97-1.51%107.01.7M-5.70%
Data as of 4:02pm ET, 05/25/2018
Page of 34