Market Tracker

10/19 10:48am ET

S&P 500 INDEX
(Market Data Express:SPX)

2,552.46
Delayed Data
As of 10:33am ET
 -8.80 / -0.34%
Today’s Change
2,084
Today|||52-Week Range
2,564
+14.01%
Year-to-Date

Quote Details

Previous close2,561.26
Open2,553.39
Day high2,555.83
Day low2,547.92
Average daily volume (3 months)1,916,041,089
Average P/E25.5
1 year change+19.04%
Data as of 10:33am ET, 10/19/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M218.41+0.14+0.06%24.911.8K+22.31%
AOS A. O. Smith Corp60.46-0.18-0.30%30.75.6K+27.69%
ABT Abbott Laboratories55.94+0.17+0.30%87.469.7K+45.64%
ABBV AbbVie95.72-0.32-0.33%23.584.4K+52.86%
ACN Accenture137.49+0.07+0.05%24.414.1K+17.38%
ATVI Activision Blizzard Inc60.90-0.60-0.98%41.194.2K+68.65%
AYI Acuity Brands Inc160.99-1.18-0.73%22.415.7K-30.27%
ADBE Adobe167.35+14.35+9.38%52.4288.2K+62.55%
AAP Advance Auto Parts Inc86.72-1.09-1.24%17.344.7K-48.72%
AMD Advanced Micro Devices Inc13.95-0.12-0.85%NM1.1M+23.02%
AES AES Corp11.10-0.03-0.27%5,326.123.3K-4.48%
AET Aetna156.51-0.92-0.58%34.732.7K+26.21%
AMG Affiliated Managers Group Inc194.24-1.22-0.62%21.51.2K+33.68%
AFL Aflac Inc83.65-0.115-0.14%12.78.6K+20.18%
A Agilent Technologies Inc66.57+0.13+0.20%34.312.8K+46.12%
Data as of 10:48am ET, 10/19/2017
Page of 34