Market Tracker

08/31 5:16pm ET

S&P 500 INDEX
(Market Data Express:SPX)

2,170.95
Delayed Data
As of 4:45pm ET
 -5.17 / -0.24%
Today’s Change
1,810
Today|||52-Week Range
2,194
+6.21%
Year-to-Date

Quote Details

Previous close2,176.12
Open2,173.56
Day high2,173.72
Day low2,161.35
Average daily volume (3 months)586,870,356
Average P/E22.6
1 year change+10.08%
Data as of 4:45pm ET, 08/31/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M179.24-0.91-0.51%22.91.6M+18.99%
ABT Abbott Laboratories42.02-0.81-1.89%32.612.4M-6.44%
ABBV AbbVie64.10-0.06-0.09%18.56.8M+8.20%
ACN Accenture115.00-0.35-0.30%19.42.0M+10.05%
ATVI Activision Blizzard Inc41.37-0.21-0.51%41.85.8M+6.87%
AYI Acuity Brands Inc275.12-2.00-0.72%45.0215.0K+17.67%
ADBE Adobe102.31+0.31+0.30%57.81.8M+8.91%
AAP Advance Auto Parts Inc157.38+0.72+0.46%25.4699.5K+4.56%
AES AES Corp12.07+0.05+0.42%75.46.6M+26.12%
AET Aetna117.12+0.25+0.21%17.21.3M+8.32%
AMG Affiliated Managers Group Inc142.05-1.70-1.18%16.5437.7K-11.09%
AFL Aflac Inc74.18-0.10-0.13%12.21.7M+23.84%
A Agilent Technologies Inc46.98-0.16-0.34%33.31.7M+12.37%
AIG AIG59.83+0.19+0.32%598.36.1M-3.45%
APD Air Products and Chemicals Inc155.62-1.03-0.66%23.31.0M+19.61%
Data as of 4:03pm ET, 08/31/2016
Page of 34