Market Tracker

10/30 2:54pm ET

S&P 500 Index
(Market Data Express:SPX)

1,990.34
Real-Time Quote
 +8.04 / +0.41%
Today’s Change
1,738
Today|||52-Week Range
2,019
+7.68%
Year-to-Date

Quote Details

Previous close1,982.30
Open1,979.28
Day high1,999.40
Day low1,974.92
Average daily volume (3 months)498,835,250
Average P/E20.3
1 year change+12.88%
Data as of 2:54pm ET, 10/30/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co151.73+0.72+0.48%20.81.1M+8.19%
ABT Abbott Laboratories43.29+0.55+1.29%36.82.3M+12.94%
ABBV AbbVie Inc60.64+0.66+1.09%13.29.0M+14.82%
ACN Accenture PLC80.50+0.95+1.19%19.01.7M-2.09%
ACE ACE Ltd109.05+0.68+0.63%19.5564.9K+5.33%
ACT Actavis PLC242.90+4.12+1.73%NM1.1M+44.58%
ADBE Adobe Systems Inc68.24+0.31+0.46%142.61.1M+13.96%
ADT ADT Corp35.12+0.20+0.57%21.2482.5K-13.22%
AES AES Corp13.92+0.55+4.15%107.02.4M-4.10%
AET Aetna Inc80.93+1.18+1.48%14.21.9M+17.99%
AMG Affiliated Managers Group Inc196.46-0.53-0.27%27.9180.7K-9.42%
AFL Aflac Inc59.85-0.05-0.08%9.51.5M-10.40%
A Agilent Technologies Inc54.20-0.30-0.55%26.71.3M-5.23%
GAS AGL Resources Inc54.26+0.14+0.26%20.5680.3K+14.88%
APD Air Products and Chemicals Inc134.25+5.40+4.19%27.82.4M+20.10%
Data as of 2:54pm ET, 10/30/2014
Page of 34