Market Tracker

07/30 4:16pm ET

S&P 500 INDEX
(Market Data Express:SPX)

2,108.72
Delayed Data
As of 4:01pm ET
 +0.15 / +0.01%
Today’s Change
1,821
Today|||52-Week Range
2,135
+2.42%
Year-to-Date

Quote Details

Previous close2,108.57
Open2,106.78
Day high2,110.48
Day low2,094.97
Average daily volume (3 months)524,273,156
Average P/E21.7
1 year change+7.04%
Data as of 4:01pm ET, 07/30/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M151.67+0.22+0.15%20.11.9M-7.70%
ABT Abbott Laboratories50.79-0.27-0.53%38.13.3M+12.82%
ABBV AbbVie70.18-0.59-0.83%62.26.4M+7.24%
ACN Accenture102.67+0.22+0.21%23.21.3M+14.96%
ACE ACE Ltd108.59+0.60+0.56%19.41.5M-5.48%
ADBE Adobe81.29+1.04+1.30%113.12.0M+11.82%
ADT ADT Corp34.01-0.47-1.36%19.52.4M-6.13%
AAP Advance Auto Parts Inc172.50-0.56-0.32%25.7475.0K+8.30%
AES AES Corp12.69-0.04-0.31%9.44.6M-7.84%
AET Aetna114.15+1.55+1.38%18.92.6M+28.50%
AMG Affiliated Managers Group Inc209.25-1.16-0.55%24.4569.9K-1.41%
AFL Aflac Inc64.03-0.51-0.79%10.02.4M+4.81%
A Agilent Technologies Inc40.99+0.59+1.46%26.02.3M+0.12%
GAS AGL Resources Inc47.630.000.00%13.5493.0K-12.62%
AIG AIG64.540.000.00%11.04.9M+15.23%
Data as of 4:00pm ET, 07/30/2015
Page of 34