Market Tracker

08/18 5:16pm ET

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,357.79
Delayed Data
As of Aug 18
 -1.15 / -0.08%
Today’s Change
1,156
Today|||52-Week Range
1,452
+0.05%
Year-to-Date

Quote Details

Previous close1,358.94
Open1,357.01
Day high1,362.34
Day low1,349.35
Average daily volume (3 months)0
Average P/E--
1 year change+9.78%
Data as of 4:09pm ET, 08/18/2017

Companies in the Russell 2000 Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM8.80+0.10+1.15%23.8146.4K-17.76%
SRCE 1ST SOURCE CORP46.10+0.28+0.61%19.239.1K+3.22%
EGHT 8X8 INC NEW13.20-0.10-0.75%NM1.2M-7.69%
AHC A H BELO CORP4.90+0.10+2.08%NM6.6K-22.83%
AVHI A V HOMES INC15.00-0.10-0.66%11.8133.2K-5.06%
AAON AAON INC31.650.000.00%32.3118.7K-4.24%
AIR AAR CORP35.23+0.05+0.14%24.385.7K+6.60%
ABAX ABAXIS INC46.53-1.21-2.53%32.897.8K-11.82%
ABMD ABIOMED INC152.14-1.56-1.01%89.5253.7K+35.02%
ABM ABM INDUSTRIES INC42.94-0.24-0.56%27.4165.3K+5.14%
AXAS ABRAXAS PETE CORP1.70+0.03+1.80%12.11.1M-33.85%
ACTG ACACIA RESEARCH CORP2.95+0.05+1.72%NM183.8K-54.62%
ACHC ACADIA HEALTHCARE CO46.90-0.09-0.19%670.02.1M+41.69%
ACAD ACADIA PHARMACEUTICALS31.08+0.05+0.16%NM909.6K+7.77%
AKR ACADIA REALTY TRUST28.54-0.34-1.18%16.2524.8K-12.67%
Data as of 4:03pm ET, 08/18/2017
Page of 95