Market Tracker

09/17 7:03am ET

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,584.60
Delayed Data
As of Sep 16
 +6.46 / +0.41%
Today’s Change
1,267
Today|||52-Week Range
1,724
+17.50%
Year-to-Date

Quote Details

Previous close1,578.14
Open1,574.73
Day high1,590.50
Day low1,570.50
Average daily volume (3 months)0
Average P/E--
1 year change-7.96%
Data as of 4:30pm ET, 09/16/2019

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM15.01-0.24-1.57%28.3209.9K+22.73%
SRCE 1ST SOURCE CORP48.05+0.25+0.52%14.332.2K+19.11%
AHC A H BELO CORP3.64+0.0411+1.14%6.233.5K+8.04%
AAON AAON INC50.70+0.86+1.73%52.8114.0K+44.61%
AIR AAR CORP45.25-0.17-0.37%18.7188.9K+21.18%
ABMD ABIOMED INC190.54+4.13+2.22%34.1604.0K-41.38%
ABM ABM INDUSTRIES INC36.65+0.35+0.96%27.8187.7K+14.14%
AXAS ABRAXAS PETE CORP0.60+0.0599+11.09%2.33.8M-44.96%
ACTG ACACIA RESEARCH CORP2.82-0.19-6.31%NM225.1K-5.37%
ACHC ACADIA HEALTHCARE CO32.79+0.82+2.56%NM736.7K+27.54%
ACAD ACADIA PHARMACEUTICALS44.01+3.56+8.80%NM4.4M+172.17%
AKR ACADIA REALTY TRUST28.41-0.11-0.39%61.8418.4K+19.57%
AXDX ACCELERATE DIAGNOSTICS19.49-0.99-4.83%NM239.4K+69.48%
ACCO ACCO BRANDS CORP9.80-0.23-2.29%9.7431.5K+44.54%
ARAY ACCURAY INC3.13+0.10+3.30%NM662.2K-8.21%
Data as of 6:30pm ET, 09/16/2019
Page of 82