Market Tracker

10/17 5:16pm ET

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,497.49
Delayed Data
As of Oct 17
 -5.18 / -0.34%
Today’s Change
1,156
Today|||52-Week Range
1,515
+10.34%
Year-to-Date

Quote Details

Previous close1,502.68
Open1,502.53
Day high1,505.80
Day low1,495.90
Average daily volume (3 months)0
Average P/E--
1 year change+23.75%
Data as of 4:09pm ET, 10/17/2017

Companies in the Russell 2000 Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM9.60+0.10+1.05%14.894.2K-10.28%
SRCE 1ST SOURCE CORP51.74-0.46-0.88%21.634.8K+15.85%
EGHT 8X8 INC NEW13.40-0.10-0.74%NM243.7K-6.29%
AHC A H BELO CORP4.70+0.25+5.62%NM27.0K-25.98%
AVHI A V HOMES INC17.300.000.00%13.627.6K+9.49%
AAON AAON INC33.75-0.55-1.60%34.476.4K+2.12%
AIR AAR CORP38.24-0.15-0.39%26.073.4K+15.70%
ABAX ABAXIS INC45.73-0.18-0.39%32.294.8K-13.34%
ABMD ABIOMED INC172.47+1.92+1.13%101.5168.0K+53.06%
ABM ABM INDUSTRIES INC42.48-0.22-0.52%27.1167.2K+4.02%
AXAS ABRAXAS PETE CORP2.03+0.04+2.01%14.51.2M-21.01%
ACTG ACACIA RESEARCH CORP3.90-0.05-1.27%NM651.2K-40.00%
ACHC ACADIA HEALTHCARE CO41.81+0.25+0.60%597.3927.5K+26.31%
ACAD ACADIA PHARMACEUTICALS36.99+0.89+2.47%NM1.2M+28.26%
AKR ACADIA REALTY TRUST30.37+0.11+0.36%17.2349.6K-7.07%
Data as of 4:02pm ET, 10/17/2017
Page of 94