RUSSELL 2000 INDEX (Russell Indices from Nasdaq:RUT)
| 1,584.60 Delayed Data As of Sep 16 |  +6.46 / +0.41%Today’s Change | 1,267 Today|||52-Week Range 1,724 | +17.50% Year-to-Date |
Quote Details
| Previous close | 1,578.14 |
| Open | 1,574.73 |
| Day high | 1,590.50 |
| Day low | 1,570.50 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | -7.96% |
Data as of 4:30pm ET, 09/16/2019
Companies in the RUSSELL 2000 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 15.01 | -0.24 | -1.57% | 28.3 | 209.9K | +22.73% |
| SRCE 1ST SOURCE CORP | 48.05 | +0.25 | +0.52% | 14.3 | 32.2K | +19.11% |
| AHC A H BELO CORP | 3.64 | +0.0411 | +1.14% | 6.2 | 33.5K | +8.04% |
| AAON AAON INC | 50.70 | +0.86 | +1.73% | 52.8 | 114.0K | +44.61% |
| AIR AAR CORP | 45.25 | -0.17 | -0.37% | 18.7 | 188.9K | +21.18% |
| ABMD ABIOMED INC | 190.54 | +4.13 | +2.22% | 34.1 | 604.0K | -41.38% |
| ABM ABM INDUSTRIES INC | 36.65 | +0.35 | +0.96% | 27.8 | 187.7K | +14.14% |
| AXAS ABRAXAS PETE CORP | 0.60 | +0.0599 | +11.09% | 2.3 | 3.8M | -44.96% |
| ACTG ACACIA RESEARCH CORP | 2.82 | -0.19 | -6.31% | NM | 225.1K | -5.37% |
| ACHC ACADIA HEALTHCARE CO | 32.79 | +0.82 | +2.56% | NM | 736.7K | +27.54% |
| ACAD ACADIA PHARMACEUTICALS | 44.01 | +3.56 | +8.80% | NM | 4.4M | +172.17% |
| AKR ACADIA REALTY TRUST | 28.41 | -0.11 | -0.39% | 61.8 | 418.4K | +19.57% |
| AXDX ACCELERATE DIAGNOSTICS | 19.49 | -0.99 | -4.83% | NM | 239.4K | +69.48% |
| ACCO ACCO BRANDS CORP | 9.80 | -0.23 | -2.29% | 9.7 | 431.5K | +44.54% |
| ARAY ACCURAY INC | 3.13 | +0.10 | +3.30% | NM | 662.2K | -8.21% |
Data as of 6:30pm ET, 09/16/2019
Page of 82