Market Tracker

11/21 9:14am ET

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,591.61
Delayed Data
As of Nov 20
 -6.68 / -0.42%
Today’s Change
1,267
Today|||52-Week Range
1,618
+18.02%
Year-to-Date

Quote Details

Previous close1,598.29
Open1,593.44
Day high1,602.71
Day low1,581.98
Average daily volume (3 months)0
Average P/E--
1 year change+8.35%
Data as of 4:30pm ET, 11/20/2019

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM12.58-0.22-1.72%22.9452.2K+2.86%
SRCE 1ST SOURCE CORP50.95-0.34-0.66%14.454.9K+26.30%
AHC A H BELO CORP3.03-0.14-4.42%5.136.7K-10.09%
AAON AAON INC49.54-1.15-2.27%51.6194.0K+41.30%
AIR AAR CORP44.64+0.51+1.16%18.8154.9K+19.55%
ABMD ABIOMED INC185.25+0.91+0.49%38.71.2M-43.01%
ABM ABM INDUSTRIES INC38.61-0.15-0.39%29.2251.7K+20.24%
AXAS ABRAXAS PETE CORP0.25-0.0091-3.51%0.71.7M-77.06%
ACTG ACACIA RESEARCH CORP3.03-0.09-2.88%NM126.7K+1.68%
ACHC ACADIA HEALTHCARE CO32.00+0.185+0.58%NM1.0M+24.47%
ACAD ACADIA PHARMACEUTICALS46.19-0.62-1.32%NM1.8M+185.65%
AKR ACADIA REALTY TRUST27.27-0.22-0.80%58.0433.9K+14.77%
AXDX ACCELERATE DIAGNOSTICS16.37-0.24-1.44%NM253.4K+42.35%
ACCO ACCO BRANDS CORP9.490.000.00%9.9729.5K+39.97%
ARAY ACCURAY INC2.78+0.03+1.09%NM706.5K-18.48%
Data as of 6:30pm ET, 11/20/2019
Page of 80