RUSSELL 2000 INDEX (Russell Indices from Nasdaq:RUT)
| 1,591.61 Delayed Data As of Nov 20 |  -6.68 / -0.42%Today’s Change | 1,267 Today|||52-Week Range 1,618 | +18.02% Year-to-Date |
Quote Details
| Previous close | 1,598.29 |
| Open | 1,593.44 |
| Day high | 1,602.71 |
| Day low | 1,581.98 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +8.35% |
Data as of 4:30pm ET, 11/20/2019
Companies in the RUSSELL 2000 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 12.58 | -0.22 | -1.72% | 22.9 | 452.2K | +2.86% |
| SRCE 1ST SOURCE CORP | 50.95 | -0.34 | -0.66% | 14.4 | 54.9K | +26.30% |
| AHC A H BELO CORP | 3.03 | -0.14 | -4.42% | 5.1 | 36.7K | -10.09% |
| AAON AAON INC | 49.54 | -1.15 | -2.27% | 51.6 | 194.0K | +41.30% |
| AIR AAR CORP | 44.64 | +0.51 | +1.16% | 18.8 | 154.9K | +19.55% |
| ABMD ABIOMED INC | 185.25 | +0.91 | +0.49% | 38.7 | 1.2M | -43.01% |
| ABM ABM INDUSTRIES INC | 38.61 | -0.15 | -0.39% | 29.2 | 251.7K | +20.24% |
| AXAS ABRAXAS PETE CORP | 0.25 | -0.0091 | -3.51% | 0.7 | 1.7M | -77.06% |
| ACTG ACACIA RESEARCH CORP | 3.03 | -0.09 | -2.88% | NM | 126.7K | +1.68% |
| ACHC ACADIA HEALTHCARE CO | 32.00 | +0.185 | +0.58% | NM | 1.0M | +24.47% |
| ACAD ACADIA PHARMACEUTICALS | 46.19 | -0.62 | -1.32% | NM | 1.8M | +185.65% |
| AKR ACADIA REALTY TRUST | 27.27 | -0.22 | -0.80% | 58.0 | 433.9K | +14.77% |
| AXDX ACCELERATE DIAGNOSTICS | 16.37 | -0.24 | -1.44% | NM | 253.4K | +42.35% |
| ACCO ACCO BRANDS CORP | 9.49 | 0.00 | 0.00% | 9.9 | 729.5K | +39.97% |
| ARAY ACCURAY INC | 2.78 | +0.03 | +1.09% | NM | 706.5K | -18.48% |
Data as of 6:30pm ET, 11/20/2019
Page of 80