Market Tracker

04/28 5:16pm ET

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,400.42
Delayed Data
As of Apr 28
 -16.70 / -1.18%
Today’s Change
1,086
Today|||52-Week Range
1,426
+3.19%
Year-to-Date

Quote Details

Previous close1,417.13
Open1,417.75
Day high1,419.21
Day low1,399.75
Average daily volume (3 months)0
Average P/E--
1 year change+22.80%
Data as of 4:09pm ET, 04/28/2017

Companies in the Russell 2000 Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM10.75-0.05-0.46%26.9124.5K+0.47%
SRCE 1ST SOURCE CORP48.31-1.05-2.13%20.976.9K+8.17%
EGHT 8X8 INC NEW14.55+0.35+2.46%NM598.9K+1.75%
AHC A H BELO CORP6.25+0.15+2.46%NM18.2K-1.57%
AVHI A V HOMES INC17.55+0.85+5.09%3.1129.4K+11.08%
AAON AAON INC36.65-0.65-1.74%36.7120.0K+10.89%
AIR AAR CORP35.99+0.03+0.08%25.3159.6K+8.90%
ABAX ABAXIS INC45.03-4.32-8.75%30.6763.2K-14.67%
ABMD ABIOMED INC130.32-0.60-0.46%121.8221.7K+15.65%
ABM ABM INDUSTRIES INC43.19-0.31-0.71%38.2742.7K+5.75%
AXAS ABRAXAS PETE CORP1.87-0.05-2.60%NM2.1M-27.24%
ACTG ACACIA RESEARCH CORP5.45+0.15+2.83%NM199.2K-16.15%
ACHC ACADIA HEALTHCARE CO43.58+1.17+2.76%622.61.5M+31.66%
ACAD ACADIA PHARMACEUTICALS34.33+0.50+1.48%NM1.1M+19.04%
AKR ACADIA REALTY TRUST29.08-0.71-2.38%30.9778.8K-11.02%
Data as of 4:14pm ET, 04/28/2017
Page of 97