Market Tracker

07/19 12:57pm ET

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,698.12
Real-Time Quote
As of 12:57pm ET
 +6.25 / +0.37%
Today’s Change
1,349
Today|||52-Week Range
1,709
+10.59%
Year-to-Date

Quote Details

Previous close1,691.87
Open1,691.20
Day high1,699.96
Day low1,686.26
Average daily volume (3 months)0
Average P/E--
1 year change+17.78%
Data as of 12:57pm ET, 07/19/2018

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM12.80+0.20+1.59%15.034.5K+19.63%
SRCE 1ST SOURCE CORP55.10+0.11+0.20%20.35.8K+11.43%
AHC A H BELO CORP4.40+0.05+1.15%9.321.8K-8.33%
AVHI A V HOMES INC21.75-0.15-0.68%NM89.3K+30.63%
AAON AAON INC36.65+0.30+0.83%39.867.4K-0.14%
AIR AAR CORP46.63-0.125-0.27%22.151.6K+18.68%
ABAX ABAXIS INC83.28-0.01-0.01%71.25.0K+68.17%
ABMD ABIOMED INC429.04-2.51-0.58%175.115.4K+128.93%
ABM ABM INDUSTRIES INC29.88+0.25+0.84%23.211.2K-20.78%
AXAS ABRAXAS PETE CORP2.87+0.02+0.70%41.0318.8K+16.67%
ACTG ACACIA RESEARCH CORP3.950.000.00%79.065.4K-2.47%
ACHC ACADIA HEALTHCARE CO42.51+0.01+0.02%17.1251.3K+30.28%
ACAD ACADIA PHARMACEUTICALS17.34-0.24-1.37%NM46.4K-42.41%
AKR ACADIA REALTY TRUST26.92+0.57+2.16%42.014.2K-1.61%
AXDX ACCELERATE DIAGNOSTICS22.20+0.60+2.78%NM38.6K-15.27%
Data as of 12:57pm ET, 07/19/2018
Page of 88