Market Tracker

06/23 5:16pm ET

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,414.78
Delayed Data
As of Jun 23
 +10.24 / +0.73%
Today’s Change
1,086
Today|||52-Week Range
1,434
+4.25%
Year-to-Date

Quote Details

Previous close1,404.54
Open1,404.78
Day high1,415.77
Day low1,402.77
Average daily volume (3 months)0
Average P/E--
1 year change+20.69%
Data as of 4:09pm ET, 06/23/2017

Companies in the Russell 2000 Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM10.00+0.35+3.63%27.0408.9K-6.54%
SRCE 1ST SOURCE CORP47.12-0.04-0.08%20.4122.9K+5.51%
EGHT 8X8 INC NEW15.10+0.15+1.00%NM1.1M+5.59%
AHC A H BELO CORP5.55+0.05+0.91%NM34.0K-12.60%
AVHI A V HOMES INC19.50+0.60+3.17%3.4264.2K+23.42%
AAON AAON INC36.20+0.10+0.28%37.3164.1K+9.53%
AIR AAR CORP34.32-0.04-0.12%24.2215.9K+3.84%
ABAX ABAXIS INC52.54+0.81+1.57%36.5111.0K-0.44%
ABMD ABIOMED INC144.49-0.24-0.17%123.5259.2K+28.23%
ABM ABM INDUSTRIES INC41.68+0.16+0.39%26.51.0M+2.06%
AXAS ABRAXAS PETE CORP1.59+0.06+3.92%NM5.7M-38.13%
ACTG ACACIA RESEARCH CORP4.10+0.05+1.23%NM680.0K-36.92%
ACHC ACADIA HEALTHCARE CO48.03+0.47+0.99%300.21.6M+45.11%
ACAD ACADIA PHARMACEUTICALS29.24+0.56+1.95%NM1.4M+1.39%
AKR ACADIA REALTY TRUST27.44+0.20+0.73%16.71.2M-16.03%
Data as of 4:03pm ET, 06/23/2017
Page of 96