Market Tracker

12/15 5:15pm ET

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,530.42
Delayed Data
As of Dec 15
 +23.47 / +1.56%
Today’s Change
1,335
Today|||52-Week Range
1,560
+12.77%
Year-to-Date

Quote Details

Previous close1,506.95
Open1,507.68
Day high1,538.06
Day low1,507.68
Average daily volume (3 months)0
Average P/E--
1 year change+12.00%
Data as of 4:30pm ET, 12/15/2017

Companies in the Russell 2000 Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM11.150.000.00%16.2255.1K+4.21%
SRCE 1ST SOURCE CORP50.300.000.00%20.0162.4K+12.63%
AHC A H BELO CORP4.750.000.00%NM229.2K-23.04%
AVHI A V HOMES INC16.250.000.00%22.9214.4K+2.85%
AAON AAON INC35.200.000.00%37.1718.1K+6.51%
AIR AAR CORP42.660.000.00%29.0462.1K+29.08%
ABAX ABAXIS INC48.040.000.00%40.4320.6K-8.96%
ABMD ABIOMED INC188.710.000.00%92.5391.5K+67.47%
ABM ABM INDUSTRIES INC37.360.000.00%23.82.6M-8.52%
AXAS ABRAXAS PETE CORP2.100.000.00%21.02.1M-18.29%
ACTG ACACIA RESEARCH CORP4.250.000.00%1.8697.2K-34.62%
ACHC ACADIA HEALTHCARE CO31.740.000.00%15.92.2M-4.11%
ACAD ACADIA PHARMACEUTICALS28.980.000.00%NM1.6M+0.49%
AKR ACADIA REALTY TRUST27.840.000.00%16.72.7M-14.81%
AXDX ACCELERATE DIAGNOSTICS27.250.000.00%NM410.1K+31.33%
Data as of 4:15pm ET, 12/15/2017
Page of 93