Market Tracker

07/19 12:55pm ET

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,805.77
Real-Time Quote
As of 12:55pm ET
 -9.85 / -0.35%
Today’s Change
2,417
Today|||52-Week Range
2,873
+4.94%
Year-to-Date

Quote Details

Previous close2,815.62
Open2,809.37
Day high2,812.01
Day low2,799.77
Today's volume999,258,577
Average daily volume (3 months)2,109,154,056
Average P/E27.2
1 year change+13.42%
Data as of 12:55pm ET, 07/19/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M201.42-0.78-0.39%29.9103.0K-14.42%
AOS A. O. Smith Corp59.89+0.20+0.34%33.933.6K-2.27%
ABT Abbott Laboratories63.78-0.97-1.50%303.4274.6K+11.76%
ABBV AbbVie90.33-4.07-4.31%22.6903.6K-6.60%
ABMD Abiomed Inc429.04-2.51-0.58%175.115.4K+128.93%
ACN Accenture166.99+0.61+0.37%26.836.3K+9.08%
ATVI Activision Blizzard Inc80.45-0.82-1.01%179.0157.1K+27.05%
ADBE Adobe257.36-2.42-0.93%59.467.1K+46.86%
AAP Advance Auto Parts Inc142.57+2.60+1.86%21.043.6K+43.01%
AMD Advanced Micro Devices Inc16.70-0.155-0.92%104.51.8M+62.40%
AES AES Corp12.94+0.205+1.61%43.0363.6K+19.44%
AET Aetna189.60-1.73-0.90%18.1117.5K+5.11%
AMG Affiliated Managers Group Inc149.60-1.65-1.09%11.811.8K-27.11%
AFL Aflac Inc42.83-0.435-1.01%7.294.8K-2.43%
A Agilent Technologies Inc64.27+1.28+2.03%89.384.0K-4.03%
Data as of 12:55pm ET, 07/19/2018
Page of 34