Market Tracker

10/17 5:16pm ET

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,559.36
Delayed Data
As of Oct 17
 +1.72 / +0.07%
Today’s Change
2,084
Today|||52-Week Range
2,560
+14.32%
Year-to-Date

Quote Details

Previous close2,557.64
Open2,557.17
Day high2,559.71
Day low2,554.69
Today's volume1,783,193,000
Average daily volume (3 months)1,933,967,791
Average P/E25.8
1 year change+20.36%
Data as of 5:10pm ET, 10/17/2017

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M217.75-0.97-0.44%24.82.2M+21.94%
AOS A. O. Smith Corp60.72-0.49-0.80%30.8592.2K+28.24%
ABT Abbott Laboratories55.06+0.43+0.79%86.05.4M+43.35%
ABBV AbbVie92.17+1.13+1.24%22.65.3M+47.19%
ACN Accenture138.65-0.44-0.32%24.61.4M+18.37%
ATVI Activision Blizzard Inc61.66+0.18+0.29%41.72.7M+70.76%
AYI Acuity Brands Inc163.64-1.25-0.76%22.8499.8K-29.12%
ADBE Adobe150.38-0.08-0.05%47.33.5M+46.07%
AAP Advance Auto Parts Inc88.09+2.08+2.42%17.62.1M-47.91%
AMD Advanced Micro Devices Inc14.16-0.10-0.70%NM29.0M+24.87%
AES AES Corp11.19-0.08-0.71%5,366.93.6M-3.70%
AET Aetna155.90+4.46+2.95%34.61.9M+25.72%
AMG Affiliated Managers Group Inc193.79-1.51-0.77%21.4243.1K+33.37%
AFL Aflac Inc83.76-0.42-0.50%12.7906.8K+20.34%
A Agilent Technologies Inc66.12-0.79-1.18%34.11.7M+45.13%
Data as of 4:03pm ET, 10/17/2017
Page of 34