Market Tracker

09/17 5:58am ET

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,997.96
Delayed Data
As of Sep 16
 -9.43 / -0.31%
Today’s Change
2,347
Today|||52-Week Range
3,028
+19.59%
Year-to-Date

Quote Details

Previous close3,007.39
Open2,996.41
Day high3,002.19
Day low2,990.67
Today's volume1,865,797,000
Average daily volume (3 months)1,936,462,967
Average P/E23.5
1 year change+3.20%
Data as of 5:00pm ET, 09/16/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.67-1.77-1.03%20.52.5M-10.95%
AOS A. O. Smith Corp48.75-1.49-2.97%19.62.3M+14.17%
ABT Abbott Laboratories83.36-0.91-1.08%51.54.0M+15.25%
ABBV AbbVie70.58+0.07+0.10%25.16.0M-23.44%
ABMD Abiomed Inc190.54+4.13+2.22%34.1604.0K-41.38%
ACN Accenture194.16-0.46-0.24%27.01.4M+37.69%
ATVI Activision Blizzard Inc55.78-0.17-0.30%25.56.5M+19.78%
ADBE Adobe282.93+4.58+1.65%52.92.8M+25.06%
AAP Advance Auto Parts Inc156.07-0.93-0.59%26.0904.9K-0.88%
AMD Advanced Micro Devices Inc30.83+0.14+0.46%171.352.2M+67.01%
AES AES Corp16.00+0.21+1.33%28.64.4M+10.65%
AMG Affiliated Managers Group Inc88.40-0.27-0.30%NM525.4K-9.28%
AFL Aflac Inc51.91+0.14+0.27%12.62.5M+13.94%
A Agilent Technologies Inc77.15-0.75-0.96%23.12.9M+14.36%
AIG AIG56.32-0.97-1.69%NM2.8M+42.91%
Data as of 6:30pm ET, 09/16/2019
Page of 34