Market Tracker

08/18 5:16pm ET

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,425.55
Delayed Data
As of Aug 18
 -4.46 / -0.18%
Today’s Change
2,084
Today|||52-Week Range
2,491
+8.34%
Year-to-Date

Quote Details

Previous close2,430.01
Open2,427.64
Day high2,440.27
Day low2,420.69
Today's volume1,962,081,000
Average daily volume (3 months)2,021,855,154
Average P/E24.5
1 year change+10.91%
Data as of 4:40pm ET, 08/18/2017

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M203.53-1.82-0.89%23.21.8M+13.98%
AOS A. O. Smith Corp53.93-0.09-0.17%27.4966.0K+13.90%
ABT Abbott Laboratories48.74-0.55-1.12%76.24.8M+26.89%
ABBV AbbVie69.96+0.11+0.16%17.24.0M+11.72%
ACN Accenture127.44-0.15-0.12%22.61.3M+8.80%
ATVI Activision Blizzard Inc62.01+0.64+1.04%41.94.4M+71.73%
AYI Acuity Brands Inc178.33-2.82-1.56%24.9426.9K-22.75%
ADBE Adobe147.97-0.26-0.18%51.61.7M+43.73%
AAP Advance Auto Parts Inc93.26+0.41+0.44%16.93.1M-44.86%
AMD Advanced Micro Devices Inc12.37+0.03+0.24%NM37.5M+9.08%
AES AES Corp11.07+0.06+0.54%5,309.44.4M-4.73%
AET Aetna154.45-1.36-0.87%34.21.8M+24.55%
AMG Affiliated Managers Group Inc172.84-0.16-0.09%19.1267.7K+18.95%
AFL Aflac Inc79.84+0.01+0.01%12.11.4M+14.71%
A Agilent Technologies Inc61.25+0.39+0.64%34.42.4M+34.44%
Data as of 4:14pm ET, 08/18/2017
Page of 34