Market Tracker

08/11 7:56am ET

S&P 500 INDEX
(CME:Index and Options Market:INX)

3,360.47
Delayed Data
As of Aug 10
 +9.19 / +0.27%
Today’s Change
2,192
Today|||52-Week Range
3,394
+4.01%
Year-to-Date

Quote Details

Previous close3,351.28
Open3,356.04
Day high3,363.29
Day low3,335.44
Today's volume2,566,549,000
Average daily volume (3 months)3,009,328,769
Average P/E28.5
1 year change+15.14%
Data as of 5:12pm ET, 08/10/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M161.53+0.09+0.06%18.35.2K-8.44%
AOS A. O. Smith Corp48.78-0.03-0.06%26.8699.2K+2.39%
ABT Abbott Laboratories100.03-0.01-0.01%58.2197.00+15.16%
ABBV AbbVie92.39+0.01+0.01%20.21.8K+4.35%
ABMD ABIOMED Inc300.00-10.80-3.47%86.2371.9K+75.86%
ACN Accenture230.26-0.08-0.03%30.132.00+9.35%
ATVI Activision Blizzard Inc82.27-0.21-0.25%35.28.0M+38.46%
ADBE Adobe443.22-6.28-1.40%58.51.8M+34.39%
AAP Advance Auto Parts Inc153.36+0.04+0.03%27.920.00-4.25%
AMD Advanced Micro Devices Inc82.21-2.61-3.08%158.170.5M+79.26%
AES AES Corp17.58-0.01-0.06%62.817.4K-11.66%
AFL Aflac Inc37.46-0.01-0.03%9.4227.00-29.19%
A Agilent Technologies Inc97.10-0.04-0.04%44.4900.9K+13.82%
AIG AIG31.46+0.80+2.61%NM1.3K-38.71%
APD Air Products and Chemicals Inc281.24-0.45-0.16%32.6980.6K+19.68%
Data as of 4:58pm ET, 08/10/2020
Page of 34