Market Tracker

11/21 7:42am ET

S&P 500 INDEX
(CME:Index and Options Market:INX)

3,108.46
Delayed Data
As of Nov 20
 -11.72 / -0.38%
Today’s Change
2,347
Today|||52-Week Range
3,128
+24.00%
Year-to-Date

Quote Details

Previous close3,120.18
Open3,114.66
Day high3,118.97
Day low3,091.41
Today's volume2,372,417,000
Average daily volume (3 months)1,897,758,780
Average P/E24.1
1 year change+17.66%
Data as of 5:03pm ET, 11/20/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M166.33-2.91-1.70%19.92.7M-12.71%
AOS A. O. Smith Corp48.09-0.18-0.37%20.01.3M+12.62%
ABT Abbott Laboratories83.89-0.40-0.47%45.65.4M+15.98%
ABBV AbbVie87.20-1.82-2.04%38.411.0M-5.41%
ABMD Abiomed Inc185.25+0.91+0.49%38.71.2M-43.01%
ACN Accenture197.71-0.63-0.32%26.91.5M+40.21%
ATVI Activision Blizzard Inc54.09+0.80+1.51%25.67.4M+16.14%
ADBE Adobe300.10-0.50-0.17%53.41.8M+32.65%
AAP Advance Auto Parts Inc161.74-0.24-0.15%26.1724.0K+2.72%
AMD Advanced Micro Devices Inc40.98-0.31-0.75%215.780.0M+121.99%
AES AES Corp18.60+0.12+0.65%25.814.6M+28.63%
AMG Affiliated Managers Group Inc84.00-0.89-1.05%NM358.9K-13.79%
AFL Aflac Inc54.13+0.05+0.09%13.32.1M+18.81%
A Agilent Technologies Inc78.52-0.77-0.97%23.52.4M+16.39%
AIG AIG52.93-0.48-0.90%25.95.1M+34.31%
Data as of 6:30pm ET, 11/20/2019
Page of 34