Dow Jones Industrial Average (Dow Jones Global Indexes:INDU)
| 17,113.54 Data as of Jul 22 |  +61.81 / +0.36%Today’s Change | 14,719 Today|||52-Week Range 17,152 | +3.24% Year-to-Date |
Quote Details
| Previous close | 17,051.73 |
| Open | 17,054.97 |
| Day high | -- |
| Day low | -- |
| Today's volume | 77,958,670 |
| Average daily volume (3 months) | 78,142,674 |
| Average P/E | 16.9 |
| 1 year change | +9.93% |
Data as of 07/22/2014
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 145.12 | +0.82 | +0.57% | 21.0 | 1.6M | +3.47% |
| AXP American Express Co | 93.37 | +0.49 | +0.53% | 18.5 | 2.4M | +2.91% |
| T AT&T Inc | 35.94 | -0.02 | -0.06% | 10.5 | 18.2M | +2.22% |
| BA Boeing Co | 129.74 | +1.44 | +1.12% | 22.4 | 5.1M | -4.95% |
| CAT Caterpillar Inc | 110.06 | -0.17 | -0.15% | 18.7 | 2.9M | +21.20% |
| CVX Chevron Corp | 132.58 | +1.29 | +0.98% | 12.9 | 4.4M | +6.14% |
| CSCO Cisco Systems Inc | 25.95 | +0.10 | +0.39% | 17.7 | 28.7M | +15.69% |
| DD E I du Pont de Nemours and Co | 64.95 | -0.59 | -0.90% | 20.9 | 6.1M | -0.03% |
| XOM Exxon Mobil Corp | 103.54 | +0.46 | +0.45% | 14.1 | 7.4M | +2.31% |
| GE General Electric Co | 26.02 | +0.04 | +0.15% | 18.3 | 34.5M | -7.17% |
| GS Goldman Sachs Group Inc | 175.02 | +3.30 | +1.92% | 11.2 | 3.9M | -1.26% |
| HD Home Depot Inc | 80.54 | +0.83 | +1.04% | 20.5 | 6.3M | -2.19% |
| INTC Intel Corp | 34.79 | +0.73 | +2.14% | 17.2 | 42.9M | +34.04% |
| IBM International Business Machine... | 194.09 | +3.24 | +1.70% | 13.3 | 4.9M | +3.48% |
| JNJ Johnson & Johnson | 102.47 | +1.20 | +1.18% | 18.9 | 6.6M | +11.88% |
Data as of 07/22/2014
Page of 2