Market Tracker

07/27 12:37pm ET

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,766.69
Real-Time Quote
As of 12:35pm ET
 +55.68 / +0.26%
Today’s Change
17,884
Today|||52-Week Range
21,789
+10.14%
Year-to-Date

Quote Details

Previous close21,711.01
Open21,717.42
Day high21,788.70
Day low21,717.42
Average daily volume (3 months)296,589,148
Average P/E21.6
1 year change+17.85%
Data as of 12:37pm ET, 07/27/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M198.95-0.08-0.04%24.182.6K+11.41%
AXP American Express84.45-0.85-1.00%15.3117.3K+14.00%
AAPL Apple152.54-0.92-0.60%17.9630.6K+31.70%
BA Boeing240.21+6.76+2.90%29.6357.3K+54.30%
CAT Caterpillar114.12+0.60+0.53%NM174.4K+23.05%
CVX Chevron105.67+0.55+0.52%69.0144.1K-10.22%
CSCO Cisco31.55-0.11-0.35%16.0639.2K+4.40%
KO Coca-Cola45.84+0.10+0.22%32.3496.9K+10.56%
DIS Disney109.53+2.59+2.42%19.1320.8K+5.09%
DD E I du Pont de Nemours and Co84.56+0.13+0.15%28.433.2K+15.20%
XOM Exxon Mobil80.44+0.07+0.09%33.5301.4K-10.88%
GE General Electric25.65+0.06+0.23%23.9513.5K-18.83%
GS Goldman Sachs221.50-0.75-0.34%11.878.1K-7.50%
HD Home Depot146.63-0.06-0.04%22.0158.6K+9.36%
IBM IBM144.53-0.83-0.57%11.976.8K-12.93%
Data as of 12:37pm ET, 07/27/2017
Page of 2