DOW JONES INDU AVERAGE INDEX (Dow Jones Global Indexes:INDU)
| 27,076.82 Delayed Data As of Sep 16 |  -142.70 / -0.52%Today’s Change | 21,713 Today|||52-Week Range 27,399 | +16.07% Year-to-Date |
Quote Details
| Previous close | 27,219.52 |
| Open | 27,146.06 |
| Day high | 27,172.87 |
| Day low | 27,032.56 |
| Today's volume | 220,615,012 |
| Average daily volume (3 months) | 268,670,139 |
| Average P/E | 22.1 |
| 1 year change | +3.53% |
Data as of 5:00pm ET, 09/16/2019
Companies in the DOW JONES INDU AVERAGE INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 169.67 | -1.77 | -1.03% | 20.5 | 2.5M | -10.95% |
| AXP American Express | 117.64 | -1.56 | -1.31% | 14.6 | 4.3M | +23.42% |
| AAPL Apple | 219.90 | +1.15 | +0.53% | 18.7 | 21.2M | +39.41% |
| BA Boeing | 378.85 | -0.91 | -0.24% | 44.2 | 3.1M | +17.47% |
| CAT Caterpillar | 133.15 | -0.63 | -0.47% | 12.4 | 2.9M | +4.78% |
| CVX Chevron | 124.12 | +2.62 | +2.16% | 16.1 | 10.7M | +14.09% |
| CSCO Cisco | 49.96 | -0.07 | -0.14% | 19.1 | 13.0M | +15.30% |
| KO Coca-Cola | 53.96 | -0.30 | -0.55% | 31.6 | 11.2M | +13.96% |
| DIS Disney | 135.80 | -2.22 | -1.61% | 18.0 | 6.3M | +23.85% |
| DOW Dow Chemical | 49.01 | +0.81 | +1.68% | 12.1 | 5.0M | -- |
| XOM Exxon Mobil | 73.73 | +1.09 | +1.50% | 17.8 | 19.8M | +8.12% |
| GS Goldman Sachs | 217.22 | -2.68 | -1.22% | 9.1 | 2.2M | +30.03% |
| HD Home Depot | 230.99 | -2.99 | -1.28% | 23.0 | 3.1M | +34.44% |
| IBM IBM | 142.48 | -1.19 | -0.83% | 14.7 | 1.9M | +25.35% |
| INTC Intel | 52.20 | -0.34 | -0.65% | 12.2 | 13.4M | +11.23% |
Data as of 6:30pm ET, 09/16/2019
Page of 2