DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 25,096.93 Real-Time Quote As of 12:48pm ET |  -102.36 / -0.41%Today’s Change | 21,496 Today|||52-Week Range 26,617 | +1.53% Year-to-Date |
Quote Details
| Previous close | 25,199.29 |
| Open | 25,139.15 |
| Day high | 25,154.17 |
| Day low | 25,052.62 |
| Today's volume | 131,349,620 |
| Average daily volume (3 months) | 351,923,469 |
| Average P/E | 27.1 |
| 1 year change | +15.97% |
Data as of 12:48pm ET, 07/19/2018
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 201.59 | -0.61 | -0.30% | 29.9 | 100.6K | -14.35% |
| AXP American Express | 100.19 | -2.79 | -2.71% | 28.8 | 267.7K | +0.89% |
| AAPL Apple | 191.81 | +1.41 | +0.74% | 18.5 | 1.2M | +13.34% |
| BA Boeing | 356.55 | -3.68 | -1.02% | 23.7 | 79.6K | +20.90% |
| CAT Caterpillar | 139.94 | -0.32 | -0.23% | 38.0 | 147.8K | -11.19% |
| CVX Chevron | 121.51 | -0.02 | -0.02% | 22.8 | 167.3K | -2.94% |
| CSCO Cisco | 42.24 | +0.03 | +0.07% | NM | 869.3K | +10.29% |
| KO Coca-Cola | 45.34 | +0.22 | +0.49% | 146.3 | 658.8K | -1.18% |
| DIS Disney | 113.62 | +2.93 | +2.65% | 15.2 | 1.2M | +5.68% |
| DWDP DowDuPont Inc | 65.67 | -0.92 | -1.38% | 93.8 | 197.2K | -7.79% |
| XOM Exxon Mobil | 81.95 | -0.27 | -0.33% | 17.2 | 468.9K | -2.02% |
| GS Goldman Sachs | 230.08 | -1.16 | -0.50% | 21.3 | 141.7K | -9.69% |
| HD Home Depot | 202.53 | +1.56 | +0.78% | 26.3 | 213.4K | +6.86% |
| IBM IBM | 148.69 | +4.17 | +2.89% | 24.3 | 725.3K | -3.08% |
| INTC Intel | 51.27 | -0.45 | -0.87% | 22.2 | 607.6K | +11.07% |
Data as of 12:48pm ET, 07/19/2018
Page of 2