Market Tracker

10/21 6:05pm ET

Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,614.81
Data as of Oct 21
 +215.14 / +1.31%
Today’s Change
15,341
Today|||52-Week Range
17,351
+0.23%
Year-to-Date

Quote Details

Previous close16,399.67
Open16,406.03
Day high16,620.78
Day low16,405.77
Today's volume105,114,893
Average daily volume (3 months)83,960,916
Average P/E16.4
1 year change+7.94%
Data as of 4:35pm ET, 10/21/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co140.93+3.33+2.42%19.93.1M+0.48%
AXP American Express Co85.64+1.63+1.94%16.04.9M-5.61%
T AT&T Inc34.62+0.34+0.99%10.221.8M-1.54%
BA Boeing Co127.12+2.81+2.26%19.25.2M-6.86%
CAT Caterpillar Inc95.89+1.86+1.98%16.04.0M+5.59%
CVX Chevron Corp115.09+3.60+3.23%11.08.9M-7.86%
CSCO Cisco Systems Inc23.51+0.58+2.53%15.833.7M+4.81%
DD E I du Pont de Nemours and Co68.82+1.01+1.49%21.86.3M+5.93%
XOM Exxon Mobil Corp93.65+1.88+2.05%11.915.8M-7.46%
GE General Electric Co25.45+0.42+1.68%17.631.7M-9.20%
GS Goldman Sachs Group Inc180.18+2.34+1.32%11.62.7M+1.65%
HD Home Depot Inc94.20+2.35+2.56%22.46.6M+14.40%
INTC Intel Corp32.61+1.03+3.26%15.633.3M+25.64%
IBM International Business Machine...163.23-5.87-3.47%10.421.0M-12.98%
JNJ Johnson & Johnson100.36+1.16+1.17%16.67.3M+9.58%
Data as of 5:07pm ET, 10/21/2014
Page of 2