Market Tracker

09/30 6:05pm ET

Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,042.90
Data as of Sep 30
 -28.32 / -0.17%
Today’s Change
14,719
Today|||52-Week Range
17,351
+2.81%
Year-to-Date

Quote Details

Previous close17,071.22
Open17,070.45
Day high17,145.10
Day low17,017.11
Today's volume102,290,741
Average daily volume (3 months)76,050,772
Average P/E20.9
1 year change+12.65%
Data as of 4:38pm ET, 09/30/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co141.68-0.51-0.36%20.02.7M+1.02%
AXP American Express Co87.54-0.41-0.47%16.73.9M-3.52%
T AT&T Inc35.24+0.01+0.03%10.420.0M+0.23%
BA Boeing Co127.38-1.39-1.08%19.23.9M-6.67%
CAT Caterpillar Inc99.03-0.80-0.80%16.53.8M+9.05%
CVX Chevron Corp119.32-1.23-1.02%11.48.4M-4.48%
CSCO Cisco Systems Inc25.17+0.05+0.20%16.936.9M+12.22%
DD E I du Pont de Nemours and Co71.76-0.29-0.40%22.74.7M+10.45%
XOM Exxon Mobil Corp94.05-0.38-0.40%12.014.3M-7.07%
GE General Electric Co25.62+0.20+0.79%17.740.8M-8.60%
GS Goldman Sachs Group Inc183.57-0.26-0.14%11.82.0M+3.56%
HD Home Depot Inc91.74-1.14-1.23%21.86.8M+11.42%
INTC Intel Corp34.82-0.08-0.23%17.235.3M+34.16%
IBM International Business Machine...189.83+0.19+0.10%12.12.9M+1.20%
JNJ Johnson & Johnson106.59+0.05+0.05%19.76.5M+16.38%
Data as of 4:14pm ET, 09/30/2014
Page of 2