Dow Jones Industrial Average (Dow Jones Global Indexes:INDU)
| 16,418.68 Data as of 4:31pm ET |  -34.04 / -0.21%Today’s Change | 14,373 Today|||52-Week Range 16,588 | -0.95% Year-to-Date |
Quote Details
| Previous close | 16,452.72 |
| Open | 16,453.10 |
| Day high | 16,453.10 |
| Day low | 16,334.20 |
| Today's volume | 68,208,475 |
| Average daily volume (3 months) | 95,245,908 |
| Average P/E | 15.8 |
| 1 year change | +14.04% |
Data as of 4:31pm ET, 03/10/2014
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 133.56 | -0.55 | -0.41% | 19.9 | 2.0M | -4.77% |
| AXP American Express Co | 93.70 | -0.16 | -0.17% | 19.0 | 2.2M | +3.27% |
| T AT&T Inc | 32.51 | -0.03 | -0.09% | 9.6 | 24.9M | -7.54% |
| BA Boeing Co | 126.89 | -1.65 | -1.28% | 21.3 | 7.0M | -7.03% |
| CAT Caterpillar Inc | 96.75 | -0.30 | -0.31% | 16.8 | 4.7M | +6.54% |
| CVX Chevron Corp | 115.84 | +0.76 | +0.66% | 10.4 | 6.2M | -7.26% |
| CSCO Cisco Systems Inc | 21.69 | -0.04 | -0.18% | 14.4 | 26.2M | -3.30% |
| DD E I du Pont de Nemours and Co | 67.35 | +0.11 | +0.16% | 22.2 | 2.7M | +3.66% |
| XOM Exxon Mobil Corp | 95.50 | +0.51 | +0.54% | 13.0 | 10.0M | -5.63% |
| GE General Electric Co | 26.04 | -0.09 | -0.34% | 17.7 | 22.3M | -7.10% |
| GS Goldman Sachs Group Inc | 173.51 | -0.75 | -0.43% | 11.2 | 2.2M | -2.12% |
| HD Home Depot Inc | 82.18 | -0.37 | -0.45% | 22.2 | 4.1M | -0.19% |
| INTC Intel Corp | 24.84 | +0.20 | +0.81% | 13.1 | 24.9M | -4.30% |
| IBM International Business Machine... | 186.39 | -1.29 | -0.69% | 12.5 | 4.6M | -0.63% |
| JNJ Johnson & Johnson | 93.45 | +0.13 | +0.14% | 19.4 | 4.9M | +2.03% |
Data as of 4:02pm ET, 03/10/2014
Page of 2