Market Tracker

12/08 5:16pm ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

19,614.81
Delayed Data
As of Dec 08
 +65.19 / +0.33%
Today’s Change
15,451
Today|||52-Week Range
19,665
+12.57%
Year-to-Date

Quote Details

Previous close19,549.62
Open19,559.94
Day high19,664.97
Day low19,527.83
Today's volume324,570,856
Average daily volume (3 months)100,235,410
Average P/E21.2
1 year change+11.65%
Data as of 4:54pm ET, 12/08/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M175.88-0.17-0.10%22.21.8M+16.76%
AXP American Express74.91+0.62+0.83%13.23.4M+7.71%
AAPL Apple112.12+1.09+0.98%13.527.1M+6.52%
BA Boeing155.39+1.25+0.81%23.72.9M+7.47%
CAT Caterpillar96.27-1.06-1.09%90.03.9M+41.66%
CVX Chevron115.17+0.73+0.64%NM5.5M+28.02%
CSCO Cisco29.950.000.00%14.321.4M+10.29%
KO Coca-Cola40.98-0.31-0.75%24.813.1M-4.61%
DIS Disney103.38+1.39+1.36%18.016.5M-1.62%
DD E I du Pont de Nemours and Co74.68+0.86+1.16%32.22.9M+12.13%
XOM Exxon Mobil88.32+0.25+0.28%41.39.1M+13.30%
GE General Electric31.53-0.07-0.22%36.228.1M+1.22%
GS Goldman Sachs241.45+5.89+2.50%19.37.3M+33.97%
HD Home Depot132.53+0.07+0.05%21.55.0M+0.21%
IBM IBM165.36+0.57+0.35%13.53.3M+20.16%
Data as of 4:14pm ET, 12/08/2016
Page of 2