Market Tracker

04/28 5:16pm ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,830.76
Delayed Data
As of 4:37pm ET
 -210.79 / -1.17%
Today’s Change
15,370
Today|||52-Week Range
18,351
+2.33%
Year-to-Date

Quote Details

Previous close18,041.55
Open18,023.88
Day high18,035.73
Day low17,796.55
Today's volume100,920,371
Average daily volume (3 months)118,730,605
Average P/E21.1
1 year change-1.54%
Data as of 4:37pm ET, 04/28/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.00-0.76-0.45%22.01.7M+10.86%
AXP American Express65.84-0.39-0.59%13.03.8M-5.33%
AAPL Apple94.83-2.99-3.06%10.182.2M-9.91%
BA Boeing134.80-2.28-1.66%18.14.9M-6.77%
CAT Caterpillar77.75-0.93-1.18%22.24.8M+14.41%
CVX Chevron102.40-1.45-1.40%41.97.6M+13.83%
CSCO Cisco27.96-0.68-2.37%13.929.6M+2.96%
KO Coca-Cola44.63-0.05-0.11%26.710.9M+3.89%
DIS Disney104.03-1.25-1.19%19.45.7M-1.00%
DD E I du Pont de Nemours and Co66.41-1.06-1.57%31.84.0M-0.29%
XOM Exxon Mobil88.03-0.43-0.49%22.911.3M+12.93%
GE General Electric30.90-0.03-0.10%181.828.8M-0.80%
GS Goldman Sachs164.29-2.63-1.58%13.52.5M-8.84%
HD Home Depot132.73-3.02-2.22%24.35.6M+0.36%
IBM IBM147.07-3.40-2.26%10.83.8M+6.87%
Data as of 4:14pm ET, 04/28/2016
Page of 2