DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 22,349.59 Delayed Data As of Sep 22 |  -9.64 / -0.04%Today’s Change | 17,884 Today|||52-Week Range 22,420 | +13.09% Year-to-Date |
Quote Details
| Previous close | 22,359.23 |
| Open | 22,334.07 |
| Day high | 22,364.31 |
| Day low | 22,299.58 |
| Today's volume | 297,144,434 |
| Average daily volume (3 months) | 298,851,998 |
| Average P/E | 21.9 |
| 1 year change | +21.51% |
Data as of 4:43pm ET, 09/22/2017
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 210.76 | +0.32 | +0.15% | 24.0 | 1.5M | +18.03% |
| AXP American Express | 88.40 | -0.02 | -0.02% | 18.0 | 2.8M | +19.33% |
| AAPL Apple | 151.89 | -1.50 | -0.98% | 17.2 | 46.6M | +31.14% |
| BA Boeing | 256.45 | +0.41 | +0.16% | 22.7 | 3.5M | +64.73% |
| CAT Caterpillar | 124.43 | -0.36 | -0.29% | 777.7 | 2.6M | +34.17% |
| CVX Chevron | 117.29 | +0.82 | +0.70% | 38.1 | 5.3M | -0.35% |
| CSCO Cisco | 33.37 | +0.67 | +2.05% | 17.6 | 28.2M | +10.42% |
| KO Coca-Cola | 45.49 | +0.09 | +0.20% | 47.9 | 8.0M | +9.72% |
| DIS Disney | 98.60 | -0.29 | -0.29% | 17.5 | 6.4M | -5.39% |
| DWDP DowDuPont Inc | 69.96 | -0.36 | -0.51% | 28.8 | 4.1M | -- |
| XOM Exxon Mobil | 79.92 | +0.03 | +0.04% | 28.9 | 10.2M | -11.46% |
| GE General Electric | 24.87 | +0.12 | +0.48% | 28.6 | 39.7M | -21.30% |
| GS Goldman Sachs | 231.03 | -0.26 | -0.11% | 12.2 | 1.9M | -3.52% |
| HD Home Depot | 159.97 | +0.78 | +0.49% | 23.0 | 3.6M | +19.31% |
| IBM IBM | 145.13 | -0.13 | -0.09% | 12.1 | 2.8M | -12.57% |
Data as of 4:14pm ET, 09/22/2017
Page of 2