DOW JONES INDU AVERAGE INDEX (Dow Jones Global Indexes:INDU)
| 17,191.37 Data as of Jan 28 |  -195.84 / -1.13%Today’s Change | 15,341 Today|||52-Week Range 18,103 | -3.54% Year-to-Date |
Quote Details
| Previous close | 17,387.21 |
| Open | 17,402.91 |
| Day high | 17,484.41 |
| Day low | 17,189.00 |
| Today's volume | 115,982,628 |
| Average daily volume (3 months) | 89,664,872 |
| Average P/E | -- |
| 1 year change | +7.93% |
Data as of 4:33pm ET, 01/28/2015
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 163.94 | +0.31 | +0.19% | 22.5 | 3.6M | -0.23% |
| AXP American Express Co | 81.73 | -0.67 | -0.81% | 14.6 | 7.9M | -12.16% |
| T AT&T Inc | 32.68 | -0.13 | -0.40% | 10.1 | 45.8M | -2.71% |
| BA Boeing Co | 139.64 | +7.16 | +5.40% | 20.0 | 14.4M | +7.43% |
| CAT Caterpillar Inc | 80.01 | +0.16 | +0.20% | 12.9 | 14.3M | -12.59% |
| CVX Chevron Corp | 103.71 | -4.55 | -4.20% | 9.5 | 10.5M | -7.55% |
| CSCO Cisco Systems Inc | 26.81 | -0.095 | -0.35% | 18.1 | 32.4M | -3.63% |
| KO The Coca-Cola Co | 41.92 | -0.47 | -1.11% | 23.3 | 14.3M | -0.71% |
| DIS Walt Disney Co | 92.67 | -1.30 | -1.38% | 21.8 | 6.2M | -1.61% |
| DD E I du Pont de Nemours and Co | 71.71 | -1.47 | -2.01% | 21.4 | 4.2M | -3.02% |
| XOM Exxon Mobil Corp | 87.95 | -3.00 | -3.30% | 11.1 | 17.8M | -4.87% |
| GE General Electric Co | 23.84 | -0.54 | -2.21% | 16.2 | 49.7M | -5.66% |
| GS Goldman Sachs Group Inc | 173.05 | -3.44 | -1.95% | 10.0 | 3.0M | -10.72% |
| HD Home Depot Inc | 104.74 | -0.42 | -0.40% | 23.8 | 4.9M | -0.22% |
| IBM International Business Machine... | 151.55 | -2.12 | -1.38% | 9.7 | 4.5M | -5.54% |
Data as of 01/28/2015
Page of 2