Market Tracker

09/17 6:44am ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

27,076.82
Delayed Data
As of Sep 16
 -142.70 / -0.52%
Today’s Change
21,713
Today|||52-Week Range
27,399
+16.07%
Year-to-Date

Quote Details

Previous close27,219.52
Open27,146.06
Day high27,172.87
Day low27,032.56
Today's volume220,615,012
Average daily volume (3 months)268,670,139
Average P/E22.1
1 year change+3.53%
Data as of 5:00pm ET, 09/16/2019

Companies in the DOW JONES INDU AVERAGE INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.67-1.77-1.03%20.52.5M-10.95%
AXP American Express117.64-1.56-1.31%14.64.3M+23.42%
AAPL Apple219.90+1.15+0.53%18.721.2M+39.41%
BA Boeing378.85-0.91-0.24%44.23.1M+17.47%
CAT Caterpillar133.15-0.63-0.47%12.42.9M+4.78%
CVX Chevron124.12+2.62+2.16%16.110.7M+14.09%
CSCO Cisco49.96-0.07-0.14%19.113.0M+15.30%
KO Coca-Cola53.96-0.30-0.55%31.611.2M+13.96%
DIS Disney135.80-2.22-1.61%18.06.3M+23.85%
DOW Dow Chemical49.01+0.81+1.68%12.15.0M--
XOM Exxon Mobil73.73+1.09+1.50%17.819.8M+8.12%
GS Goldman Sachs217.22-2.68-1.22%9.12.2M+30.03%
HD Home Depot230.99-2.99-1.28%23.03.1M+34.44%
IBM IBM142.48-1.19-0.83%14.71.9M+25.35%
INTC Intel52.20-0.34-0.65%12.213.4M+11.23%
Data as of 6:30pm ET, 09/16/2019
Page of 2