Market Tracker

08/11 4:59am ET

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

33,309.51
Delayed Data
As of Aug 10
 +535.10 / +1.63%
Today’s Change
29,653
Today|||52-Week Range
36,953
-8.33%
Year-to-Date

Quote Details

Previous close32,774.41
Open33,130.63
Day high33,364.41
Day low33,130.63
Today's volume317,910,138
Average daily volume (3 months)365,413,484
Average P/E--
1 year change-5.54%
Data as of 5:27pm ET, 08/10/2022

Gainers

CompanyPriceChange% Change
DIS Walt Disney Co120.35+7.92+7.04%
CRM Salesforce Inc189.54+0.93+0.49%
CVX Chevron Corp156.56+0.74+0.47%
BA Boeing Co169.32+0.30+0.18%
NKE Nike Inc113.33+0.19+0.17%
Data as of 4:59am ET, 08/11/2022

Losers

CompanyPriceChange% Change
JNJ Johnson & Johnson170.29-0.38-0.22%
JPM JPMorgan Chase & Co118.32-0.07-0.06%
HD Home Depot Inc311.57-0.01-0.00%
Data as of 4:58am ET, 08/11/2022