Market Tracker

11/22 3:13pm ET

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

23,530.81
Real-Time Quote
As of 3:10pm ET
 -60.02 / -0.25%
Today’s Change
18,963
Today|||52-Week Range
23,618
+19.07%
Year-to-Date

Quote Details

Previous close23,590.83
Open23,597.24
Day high23,605.77
Day low23,507.61
Today's volume181,107,675
Average daily volume (3 months)314,292,390
Average P/E23.0
1 year change+23.69%
Data as of 3:13pm ET, 11/22/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M231.77-1.14-0.49%25.942.1K+29.79%
AXP American Express93.71-0.70-0.74%18.165.4K+26.50%
AAPL Apple174.46+1.32+0.76%19.0985.7K+50.63%
BA Boeing265.26-1.73-0.65%24.581.0K+70.39%
CAT Caterpillar137.78+0.18+0.13%95.0129.7K+48.57%
CVX Chevron115.96+0.79+0.69%33.8225.2K-1.48%
CSCO Cisco36.51-0.14-0.38%19.2881.7K+20.81%
KO Coca-Cola45.82+0.035+0.08%44.0256.0K+10.50%
DIS Disney102.87-0.13-0.13%18.2129.9K-1.30%
DWDP DowDuPont Inc70.66-0.60-0.84%35.0123.6K--
XOM Exxon Mobil81.15+0.28+0.35%26.4366.2K-10.09%
GE General Electric18.16+0.325+1.82%21.11.8M-42.55%
GS Goldman Sachs236.71-1.31-0.55%12.494.1K-1.14%
HD Home Depot172.20-0.66-0.38%24.8279.4K+28.43%
IBM IBM151.74-0.21-0.14%12.7103.5K-8.58%
Data as of 3:13pm ET, 11/22/2017
Page of 2