DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 27,791.44 Delayed Data As of Aug 10 |  +357.96 / +1.30%Today’s Change | 18,214 Today|||52-Week Range 29,569 | -2.62% Year-to-Date |
Quote Details
| Previous close | 27,433.48 |
| Open | 27,488.21 |
| Day high | 27,803.86 |
| Day low | 27,488.21 |
| Today's volume | 362,497,907 |
| Average daily volume (3 months) | 419,287,154 |
| Average P/E | 30.1 |
| 1 year change | +5.72% |
Data as of 5:12pm ET, 08/10/2020
Gainers
| Company | Price | Change | % Change |
|---|---|---|---|
| BA Boeing Co | 184.68 | +5.27 | +2.94% |
| CVX Chevron Corp | 91.99 | +2.26 | +2.52% |
| AXP American Express Co | 104.00 | +2.38 | +2.34% |
| RTX Raytheon Technologies Corp | 65.71 | +1.48 | +2.30% |
| JPM JPMorgan Chase & Co | 102.80 | +2.16 | +2.15% |
| XOM Exxon Mobil Corp | 45.46 | +0.95 | +2.14% |
| CAT Caterpillar Inc | 144.74 | +2.72 | +1.92% |
| DOW Dow Inc | 45.62 | +0.82 | +1.83% |
| HD Home Depot Inc | 279.48 | +4.75 | +1.73% |
| GS Goldman Sachs Group Inc | 212.73 | +3.35 | +1.60% |
Data as of 9:10am ET, 08/11/2020
Losers
| Company | Price | Change | % Change |
|---|---|---|---|
| There are no Losers rankings. | |||
Data as of 12/30/1899