Market Tracker

07/28 6:16am ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,472.17
Delayed Data
As of Jul 27
 -1.58 / -0.01%
Today’s Change
15,370
Today|||52-Week Range
18,622
+6.01%
Year-to-Date

Quote Details

Previous close18,473.75
Open18,473.27
Day high18,542.39
Day low18,430.94
Today's volume111,368,134
Average daily volume (3 months)98,384,478
Average P/E21.3
1 year change+5.91%
Data as of 4:34pm ET, 07/27/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.27+0.61+0.34%22.92.4M+18.34%
AXP American Express64.59+0.22+0.34%12.93.2M-7.13%
AAPL Apple102.95+6.28+6.50%11.492.3M-2.19%
BA Boeing135.96+1.11+0.82%18.45.7M-5.97%
CAT Caterpillar84.10+1.35+1.63%43.68.5M+23.75%
CVX Chevron102.26-0.42-0.41%148.25.4M+13.67%
CSCO Cisco30.76-0.12-0.39%15.222.7M+13.28%
KO Coca-Cola43.40-1.48-3.30%26.137.5M+1.02%
DIS Disney96.33-0.36-0.37%17.76.9M-8.33%
DD E I du Pont de Nemours and Co69.12-0.04-0.06%29.22.2M+3.78%
XOM Exxon Mobil90.91-0.62-0.68%29.210.0M+16.63%
GE General Electric31.28-0.19-0.60%48.939.3M+0.42%
GS Goldman Sachs160.99-0.17-0.11%18.12.3M-10.68%
HD Home Depot136.31-0.44-0.32%24.03.0M+3.07%
IBM IBM161.83-0.29-0.18%12.22.2M+17.59%
Data as of 07/27/2016
Page of 2