Market Tracker

04/17 6:05pm ET

Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,408.54
Data as of Apr 17
 -16.31 / -0.10%
Today’s Change
14,444
Today|||52-Week Range
16,632
-1.01%
Year-to-Date

Quote Details

Previous close16,424.85
Open16,424.14
Day high16,460.49
Day low16,368.14
Today's volume136,194,967
Average daily volume (3 months)99,468,266
Average P/E16.0
1 year change+12.87%
Data as of 4:31pm ET, 04/17/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co137.73+0.96+0.70%20.52.6M-1.80%
AXP American Express Co86.22-1.18-1.35%17.59.2M-4.97%
T AT&T Inc36.04-0.06-0.17%10.625.3M+2.50%
BA Boeing Co127.92+1.88+1.49%21.53.4M-6.28%
CAT Caterpillar Inc102.83-0.10-0.10%17.93.6M+13.24%
CVX Chevron Corp123.68+1.85+1.52%11.28.6M-0.98%
CSCO Cisco Systems Inc23.19+0.18+0.78%15.447.8M+3.39%
DD E I du Pont de Nemours and Co66.98-0.74-1.09%22.06.6M+3.09%
XOM Exxon Mobil Corp100.42+0.48+0.48%13.615.4M-0.77%
GE General Electric Co26.56+0.44+1.68%18.169.7M-5.24%
GS Goldman Sachs Group Inc157.44+0.22+0.14%10.24.5M-11.18%
HD Home Depot Inc77.09+0.51+0.67%20.86.9M-6.38%
INTC Intel Corp27.04+0.11+0.41%14.338.1M+4.18%
IBM International Business Machine...190.01-6.39-3.25%12.711.3M+1.30%
JNJ Johnson & Johnson98.96+0.21+0.21%20.69.2M+8.05%
Data as of 4:02pm ET, 04/17/2014
Page of 2