DOW JONES INDU AVERAGE INDEX (Dow Jones Global Indexes:INDU)
| 21,080.28 Delayed Data As of May 26 |  -2.67 / -0.01%Today’s Change | 17,063 Today|||52-Week Range 21,169 | +6.67% Year-to-Date |
Quote Details
| Previous close | 21,082.95 |
| Open | 21,070.15 |
| Day high | 21,092.82 |
| Day low | 21,050.49 |
| Today's volume | 207,998,354 |
| Average daily volume (3 months) | 307,696,863 |
| Average P/E | 21.9 |
| 1 year change | +18.24% |
Data as of 4:44pm ET, 05/26/2017
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 200.67 | +1.13 | +0.57% | 24.3 | 1.4M | +12.38% |
| AXP American Express | 77.46 | +0.02 | +0.03% | 14.0 | 1.9M | +4.56% |
| AAPL Apple | 153.61 | -0.26 | -0.17% | 17.9 | 21.9M | +32.63% |
| BA Boeing | 186.59 | -0.48 | -0.26% | 23.0 | 1.7M | +19.85% |
| CAT Caterpillar | 105.66 | +0.64 | +0.61% | NM | 2.9M | +13.93% |
| CVX Chevron | 104.72 | -0.39 | -0.37% | 68.4 | 3.8M | -11.03% |
| CSCO Cisco | 31.50 | +0.06 | +0.19% | 16.2 | 16.4M | +4.24% |
| KO Coca-Cola | 45.39 | -0.02 | -0.04% | 32.0 | 11.3M | +9.48% |
| DIS Disney | 108.41 | +1.14 | +1.06% | 18.9 | 6.2M | +4.02% |
| DD E I du Pont de Nemours and Co | 77.85 | +0.46 | +0.59% | 26.1 | 1.1M | +6.06% |
| XOM Exxon Mobil | 81.55 | -0.20 | -0.24% | 34.0 | 8.2M | -9.65% |
| GE General Electric | 27.45 | -0.04 | -0.15% | 25.7 | 30.6M | -13.13% |
| GS Goldman Sachs | 223.53 | +1.06 | +0.48% | 11.9 | 1.8M | -6.65% |
| HD Home Depot | 154.90 | -1.56 | -1.00% | 24.0 | 4.3M | +15.53% |
| IBM IBM | 152.49 | -0.71 | -0.46% | 12.6 | 2.4M | -8.13% |
Data as of 4:04pm ET, 05/26/2017
Page of 2