Market Tracker

05/28 5:16pm ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,126.12
Delayed Data
As of 4:35pm ET
 -36.87 / -0.20%
Today’s Change
15,855
Today|||52-Week Range
18,351
+1.70%
Year-to-Date

Quote Details

Previous close18,162.99
Open18,154.14
Day high18,154.14
Day low18,066.40
Today's volume67,514,977
Average daily volume (3 months)99,563,682
Average P/E17.8
1 year change+8.98%
Data as of 4:35pm ET, 05/28/2015

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M160.87-0.15-0.09%21.31.6M-2.10%
AXP American Express80.09-0.02-0.02%13.94.4M-13.92%
AAPL Apple131.78-0.265-0.20%16.430.7M+19.39%
BA Boeing142.33-0.67-0.47%17.83.1M+9.50%
CAT Caterpillar86.01-1.91-2.17%13.85.9M-6.03%
CVX Chevron103.24+0.13+0.13%11.35.1M-7.97%
CSCO Cisco29.35+0.04+0.14%17.018.2M+5.52%
KO Coca-Cola41.14+0.02+0.05%26.09.4M-2.56%
DIS Disney110.53+0.16+0.14%23.83.4M+17.35%
DD E I du Pont de Nemours and Co71.44+0.66+0.93%20.53.5M-3.38%
XOM Exxon Mobil85.110.000.00%12.88.0M-7.94%
GE General Electric27.63+0.11+0.40%227.626.4M+9.34%
GS Goldman Sachs208.48+0.07+0.03%11.03.1M+7.56%
HD Home Depot112.19+0.03+0.03%23.82.8M+6.88%
IBM IBM171.71-0.29-0.17%11.01.7M+7.02%
Data as of 4:03pm ET, 05/28/2015
Page of 2