Market Tracker

02/27 7:51am ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,214.42
Delayed Data
As of Feb 26
 -10.15 / -0.06%
Today’s Change
15,855
Today|||52-Week Range
18,244
+2.20%
Year-to-Date

Quote Details

Previous close18,224.57
Open18,224.41
Day high18,239.43
Day low18,157.07
Today's volume81,500,575
Average daily volume (3 months)94,166,133
Average P/E17.9
1 year change+12.45%
Data as of 4:35pm ET, 02/26/2015

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.61+0.72+0.43%22.61.8M+3.22%
AXP American Express83.25+1.08+1.31%14.98.7M-10.52%
T AT&T34.50+0.29+0.85%28.923.2M+2.71%
BA Boeing151.73-1.28-0.84%20.65.1M+16.73%
CAT Caterpillar83.80-1.35-1.59%14.34.5M-8.45%
CVX Chevron107.06-1.52-1.40%10.65.9M-4.56%
CSCO Cisco29.91+0.42+1.42%17.928.3M+7.53%
KO Coca-Cola42.46+0.41+0.98%26.214.3M+0.57%
DIS Disney104.56-1.01-0.96%23.25.0M+11.01%
DD E I du Pont de Nemours and Co78.03+0.13+0.17%20.02.5M+5.53%
XOM Exxon Mobil88.65-0.95-1.06%11.714.0M-4.11%
GE General Electric25.89-0.02-0.08%17.138.2M+2.45%
GS Goldman Sachs192.20+0.48+0.25%11.32.4M-0.84%
HD Home Depot115.38-0.93-0.80%26.25.6M+9.92%
IBM IBM160.87-1.94-1.19%10.37.1M+0.27%
Data as of 02/26/2015
Page of 2