Market Tracker

08/31 1:46pm ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

16,557.36
Real-Time Quote
As of 1:44pm ET
 -85.65 / -0.51%
Today’s Change
15,370
Today|||52-Week Range
18,351
-7.10%
Year-to-Date

Quote Details

Previous close16,643.01
Open16,632.02
Day high16,632.02
Day low16,444.05
Today's volume50,374,180
Average daily volume (3 months)105,511,556
Average P/E16.9
1 year change-3.20%
Data as of 1:46pm ET, 08/31/2015

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M142.83-1.38-0.96%18.61.1M-13.08%
AXP American Express76.80+0.15+0.20%13.42.3M-17.45%
AAPL Apple113.63+0.34+0.30%13.132.8M+2.94%
BA Boeing131.39-1.85-1.39%17.92.2M+1.08%
CAT Caterpillar76.28+0.33+0.43%13.13.4M-16.66%
CVX Chevron80.39-0.04-0.05%12.49.3M-28.34%
CSCO Cisco25.97-0.03-0.12%15.012.0M-6.63%
KO Coca-Cola39.27-0.18-0.46%23.05.7M-6.99%
DIS Disney101.82-0.66-0.64%21.24.3M+8.10%
DD E I du Pont de Nemours and Co51.65-0.19-0.37%15.42.4M-26.47%
XOM Exxon Mobil74.90-0.17-0.23%13.39.3M-18.98%
GE General Electric24.73-0.43-1.71%48.116.6M-2.14%
GS Goldman Sachs188.97+1.22+0.65%11.21.5M-2.51%
HD Home Depot116.48-1.04-0.88%22.82.3M+10.97%
IBM IBM147.93-0.05-0.03%9.81.8M-7.80%
Data as of 1:46pm ET, 08/31/2015
Page of 2