Market Tracker

05/26 5:16pm ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

21,080.28
Delayed Data
As of May 26
 -2.67 / -0.01%
Today’s Change
17,063
Today|||52-Week Range
21,169
+6.67%
Year-to-Date

Quote Details

Previous close21,082.95
Open21,070.15
Day high21,092.82
Day low21,050.49
Today's volume207,998,354
Average daily volume (3 months)307,696,863
Average P/E21.9
1 year change+18.24%
Data as of 4:44pm ET, 05/26/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M200.67+1.13+0.57%24.31.4M+12.38%
AXP American Express77.46+0.02+0.03%14.01.9M+4.56%
AAPL Apple153.61-0.26-0.17%17.921.9M+32.63%
BA Boeing186.59-0.48-0.26%23.01.7M+19.85%
CAT Caterpillar105.66+0.64+0.61%NM2.9M+13.93%
CVX Chevron104.72-0.39-0.37%68.43.8M-11.03%
CSCO Cisco31.50+0.06+0.19%16.216.4M+4.24%
KO Coca-Cola45.39-0.02-0.04%32.011.3M+9.48%
DIS Disney108.41+1.14+1.06%18.96.2M+4.02%
DD E I du Pont de Nemours and Co77.85+0.46+0.59%26.11.1M+6.06%
XOM Exxon Mobil81.55-0.20-0.24%34.08.2M-9.65%
GE General Electric27.45-0.04-0.15%25.730.6M-13.13%
GS Goldman Sachs223.53+1.06+0.48%11.91.8M-6.65%
HD Home Depot154.90-1.56-1.00%24.04.3M+15.53%
IBM IBM152.49-0.71-0.46%12.62.4M-8.13%
Data as of 4:04pm ET, 05/26/2017
Page of 2