DOW JONES INDU AVERAGE INDEX (Dow Jones Global Indexes:INDU)
| 18,214.42 Delayed Data As of Feb 26 |  -10.15 / -0.06%Today’s Change | 15,855 Today|||52-Week Range 18,244 | +2.20% Year-to-Date |
Quote Details
| Previous close | 18,224.57 |
| Open | 18,224.41 |
| Day high | 18,239.43 |
| Day low | 18,157.07 |
| Today's volume | 81,500,575 |
| Average daily volume (3 months) | 94,166,133 |
| Average P/E | 17.9 |
| 1 year change | +12.45% |
Data as of 4:35pm ET, 02/26/2015
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 169.61 | +0.72 | +0.43% | 22.6 | 1.8M | +3.22% |
| AXP American Express | 83.25 | +1.08 | +1.31% | 14.9 | 8.7M | -10.52% |
| T AT&T | 34.50 | +0.29 | +0.85% | 28.9 | 23.2M | +2.71% |
| BA Boeing | 151.73 | -1.28 | -0.84% | 20.6 | 5.1M | +16.73% |
| CAT Caterpillar | 83.80 | -1.35 | -1.59% | 14.3 | 4.5M | -8.45% |
| CVX Chevron | 107.06 | -1.52 | -1.40% | 10.6 | 5.9M | -4.56% |
| CSCO Cisco | 29.91 | +0.42 | +1.42% | 17.9 | 28.3M | +7.53% |
| KO Coca-Cola | 42.46 | +0.41 | +0.98% | 26.2 | 14.3M | +0.57% |
| DIS Disney | 104.56 | -1.01 | -0.96% | 23.2 | 5.0M | +11.01% |
| DD E I du Pont de Nemours and Co | 78.03 | +0.13 | +0.17% | 20.0 | 2.5M | +5.53% |
| XOM Exxon Mobil | 88.65 | -0.95 | -1.06% | 11.7 | 14.0M | -4.11% |
| GE General Electric | 25.89 | -0.02 | -0.08% | 17.1 | 38.2M | +2.45% |
| GS Goldman Sachs | 192.20 | +0.48 | +0.25% | 11.3 | 2.4M | -0.84% |
| HD Home Depot | 115.38 | -0.93 | -0.80% | 26.2 | 5.6M | +9.92% |
| IBM IBM | 160.87 | -1.94 | -1.19% | 10.3 | 7.1M | +0.27% |
Data as of 02/26/2015
Page of 2