Market Tracker

08/21 6:05pm ET

Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,039.49
Data as of 4:31pm ET
 +60.36 / +0.36%
Today’s Change
14,719
Today|||52-Week Range
17,152
+2.79%
Year-to-Date

Quote Details

Previous close16,979.13
Open16,983.88
Day high17,074.59
Day low16,983.88
Today's volume65,160,621
Average daily volume (3 months)75,791,140
Average P/E16.7
1 year change+14.38%
Data as of 4:31pm ET, 08/21/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co144.50-0.10-0.07%20.41.5M+3.03%
AXP American Express Co89.14+0.65+0.73%17.03.0M-1.75%
T AT&T Inc34.64+0.11+0.32%10.215.9M-1.48%
BA Boeing Co127.50+0.15+0.12%19.22.5M-6.59%
CAT Caterpillar Inc107.97+0.27+0.25%18.04.1M+18.90%
CVX Chevron Corp127.93+0.44+0.35%12.22.7M+2.42%
CSCO Cisco Systems Inc24.89+0.18+0.73%16.720.9M+10.97%
DD E I du Pont de Nemours and Co66.30+0.08+0.12%21.02.2M+2.05%
XOM Exxon Mobil Corp99.28-0.42-0.42%12.66.8M-1.90%
GE General Electric Co26.43+0.07+0.27%18.222.2M-5.71%
GS Goldman Sachs Group Inc175.15+1.12+0.64%11.22.1M-1.19%
HD Home Depot Inc91.15+0.40+0.44%23.28.3M+10.70%
INTC Intel Corp35.15+0.65+1.88%17.437.2M+35.43%
IBM International Business Machine...191.23+1.13+0.59%12.12.5M+1.95%
JNJ Johnson & Johnson104.19+0.98+0.95%19.38.4M+13.76%
Data as of 4:03pm ET, 08/21/2014
Page of 2