Dow Jones Industrial Average (Dow Jones Global Indexes:INDU)
| 16,887.45 Real-Time Quote |  -73.12 / -0.43%Today’s Change | 14,719 Today|||52-Week Range 17,152 | +1.87% Year-to-Date |
Quote Details
| Previous close | 16,960.57 |
| Open | 16,956.91 |
| Day high | 16,967.33 |
| Day low | 16,877.72 |
| Today's volume | 15,578,820 |
| Average daily volume (3 months) | 77,058,794 |
| Average P/E | 16.9 |
| 1 year change | +8.54% |
Data as of 10:24am ET, 07/28/2014
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 143.84 | -1.28 | -0.88% | 20.9 | 220.3K | +2.56% |
| AXP American Express Co | 91.22 | -0.71 | -0.77% | 18.0 | 573.8K | +0.54% |
| T AT&T Inc | 35.60 | +0.06 | +0.17% | 10.5 | 1.9M | +1.25% |
| BA Boeing Co | 122.67 | -0.53 | -0.43% | 21.1 | 1.3M | -10.13% |
| CAT Caterpillar Inc | 103.43 | -1.42 | -1.35% | 17.6 | 611.4K | +13.90% |
| CVX Chevron Corp | 133.09 | -0.48 | -0.36% | 13.0 | 453.5K | +6.55% |
| CSCO Cisco Systems Inc | 25.69 | -0.285 | -1.10% | 17.5 | 4.8M | +14.51% |
| DD E I du Pont de Nemours and Co | 65.02 | +0.09 | +0.14% | 20.6 | 417.1K | +0.08% |
| XOM Exxon Mobil Corp | 102.99 | -0.19 | -0.18% | 14.0 | 948.2K | +1.77% |
| GE General Electric Co | 25.52 | -0.275 | -1.07% | 17.6 | 8.7M | -8.97% |
| GS Goldman Sachs Group Inc | 174.90 | -0.50 | -0.29% | 11.2 | 393.6K | -1.33% |
| HD Home Depot Inc | 80.79 | -0.24 | -0.30% | 20.6 | 458.4K | -1.88% |
| INTC Intel Corp | 33.97 | -0.28 | -0.82% | 16.8 | 4.8M | +30.88% |
| IBM International Business Machine... | 194.15 | -0.25 | -0.13% | 12.3 | 328.5K | +3.51% |
| JNJ Johnson & Johnson | 101.72 | -0.39 | -0.38% | 18.8 | 616.7K | +11.06% |
Data as of 10:24am ET, 07/28/2014
Page of 2