Market Tracker

05/25 8:48am ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,706.05
Delayed Data
As of May 24
 +213.12 / +1.22%
Today’s Change
15,370
Today|||52-Week Range
18,230
+1.61%
Year-to-Date

Quote Details

Previous close17,492.93
Open17,525.19
Day high17,742.59
Day low17,525.19
Today's volume86,476,237
Average daily volume (3 months)112,743,626
Average P/E21.1
1 year change-2.88%
Data as of 05/24/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M168.63+2.52+1.52%21.61.6M+11.94%
AXP American Express64.87+1.28+2.01%13.03.9M-6.73%
AAPL Apple97.90+1.47+1.52%10.935.1M-6.99%
BA Boeing127.50-0.08-0.06%17.25.1M-11.82%
CAT Caterpillar71.09+0.69+0.98%37.53.9M+4.61%
CVX Chevron100.19+0.81+0.82%144.94.4M+11.37%
CSCO Cisco28.47+0.53+1.90%14.126.5M+4.84%
KO Coca-Cola44.37+0.40+0.91%26.812.6M+3.28%
DIS Disney99.51+0.33+0.33%18.35.3M-5.30%
DD E I du Pont de Nemours and Co67.92+0.92+1.37%29.05.6M+1.98%
XOM Exxon Mobil89.67+0.07+0.08%28.810.1M+15.04%
GE General Electric29.85+0.36+1.22%47.324.2M-4.17%
GS Goldman Sachs157.59+2.14+1.38%17.83.0M-12.56%
HD Home Depot133.36+1.94+1.48%24.45.2M+0.84%
IBM IBM148.31+1.54+1.05%11.22.9M+7.77%
Data as of 05/24/2016
Page of 2