Market Tracker

07/19 12:48pm ET

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,096.93
Real-Time Quote
As of 12:48pm ET
 -102.36 / -0.41%
Today’s Change
21,496
Today|||52-Week Range
26,617
+1.53%
Year-to-Date

Quote Details

Previous close25,199.29
Open25,139.15
Day high25,154.17
Day low25,052.62
Today's volume131,349,620
Average daily volume (3 months)351,923,469
Average P/E27.1
1 year change+15.97%
Data as of 12:48pm ET, 07/19/2018

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M201.59-0.61-0.30%29.9100.6K-14.35%
AXP American Express100.19-2.79-2.71%28.8267.7K+0.89%
AAPL Apple191.81+1.41+0.74%18.51.2M+13.34%
BA Boeing356.55-3.68-1.02%23.779.6K+20.90%
CAT Caterpillar139.94-0.32-0.23%38.0147.8K-11.19%
CVX Chevron121.51-0.02-0.02%22.8167.3K-2.94%
CSCO Cisco42.24+0.03+0.07%NM869.3K+10.29%
KO Coca-Cola45.34+0.22+0.49%146.3658.8K-1.18%
DIS Disney113.62+2.93+2.65%15.21.2M+5.68%
DWDP DowDuPont Inc65.67-0.92-1.38%93.8197.2K-7.79%
XOM Exxon Mobil81.95-0.27-0.33%17.2468.9K-2.02%
GS Goldman Sachs230.08-1.16-0.50%21.3141.7K-9.69%
HD Home Depot202.53+1.56+0.78%26.3213.4K+6.86%
IBM IBM148.69+4.17+2.89%24.3725.3K-3.08%
INTC Intel51.27-0.45-0.87%22.2607.6K+11.07%
Data as of 12:48pm ET, 07/19/2018
Page of 2