Market Tracker

09/30 5:16pm ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,308.15
Delayed Data
As of Sep 30
 +164.70 / +0.91%
Today’s Change
15,451
Today|||52-Week Range
18,668
+5.07%
Year-to-Date

Quote Details

Previous close18,143.45
Open18,181.80
Day high18,369.62
Day low18,181.80
Today's volume135,473,871
Average daily volume (3 months)92,514,310
Average P/E20.2
1 year change+12.43%
Data as of 5:05pm ET, 09/30/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.23+0.86+0.49%22.52.3M+16.99%
AXP American Express64.04+0.67+1.06%11.34.2M-7.92%
AAPL Apple113.05+0.87+0.78%13.236.2M+7.40%
BA Boeing131.74+0.71+0.54%24.03.0M-8.89%
CAT Caterpillar88.77+1.30+1.49%56.96.3M+30.62%
CVX Chevron102.92+1.65+1.63%NM9.2M+14.41%
CSCO Cisco31.72+0.33+1.05%15.030.0M+16.81%
KO Coca-Cola42.32+0.29+0.69%24.313.8M-1.49%
DIS Disney92.86+1.06+1.15%16.68.5M-11.63%
DD E I du Pont de Nemours and Co66.97+0.60+0.90%27.12.8M+0.56%
XOM Exxon Mobil87.28+0.82+0.95%34.615.4M+11.97%
GE General Electric29.62+0.09+0.30%35.334.5M-4.91%
GS Goldman Sachs161.27+2.32+1.46%15.24.5M-10.52%
HD Home Depot128.68+0.75+0.59%21.75.5M-2.70%
IBM IBM158.85+0.74+0.47%12.93.5M+15.43%
Data as of 4:14pm ET, 09/30/2016
Page of 2