Market Tracker

09/22 5:16pm ET

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

22,349.59
Delayed Data
As of Sep 22
 -9.64 / -0.04%
Today’s Change
17,884
Today|||52-Week Range
22,420
+13.09%
Year-to-Date

Quote Details

Previous close22,359.23
Open22,334.07
Day high22,364.31
Day low22,299.58
Today's volume297,144,434
Average daily volume (3 months)298,851,998
Average P/E21.9
1 year change+21.51%
Data as of 4:43pm ET, 09/22/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M210.76+0.32+0.15%24.01.5M+18.03%
AXP American Express88.40-0.02-0.02%18.02.8M+19.33%
AAPL Apple151.89-1.50-0.98%17.246.6M+31.14%
BA Boeing256.45+0.41+0.16%22.73.5M+64.73%
CAT Caterpillar124.43-0.36-0.29%777.72.6M+34.17%
CVX Chevron117.29+0.82+0.70%38.15.3M-0.35%
CSCO Cisco33.37+0.67+2.05%17.628.2M+10.42%
KO Coca-Cola45.49+0.09+0.20%47.98.0M+9.72%
DIS Disney98.60-0.29-0.29%17.56.4M-5.39%
DWDP DowDuPont Inc69.96-0.36-0.51%28.84.1M--
XOM Exxon Mobil79.92+0.03+0.04%28.910.2M-11.46%
GE General Electric24.87+0.12+0.48%28.639.7M-21.30%
GS Goldman Sachs231.03-0.26-0.11%12.21.9M-3.52%
HD Home Depot159.97+0.78+0.49%23.03.6M+19.31%
IBM IBM145.13-0.13-0.09%12.12.8M-12.57%
Data as of 4:14pm ET, 09/22/2017
Page of 2