Market Tracker

02/17 5:16pm ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,624.05
Delayed Data
As of Feb 17
 +4.28 / +0.02%
Today’s Change
16,166
Today|||52-Week Range
20,640
+4.36%
Year-to-Date

Quote Details

Previous close20,619.77
Open20,564.13
Day high20,624.05
Day low20,532.61
Today's volume340,617,992
Average daily volume (3 months)223,066,338
Average P/E21.1
1 year change+25.34%
Data as of 4:38pm ET, 02/17/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M182.95-0.46-0.25%22.42.0M+2.45%
AXP American Express79.71+0.20+0.25%14.12.7M+7.60%
AAPL Apple135.72+0.375+0.28%16.222.2M+17.18%
BA Boeing172.71+1.90+1.11%22.75.0M+10.94%
CAT Caterpillar98.85+0.59+0.60%92.43.6M+6.59%
CVX Chevron110.33-0.35-0.32%NM8.1M-6.26%
CSCO Cisco33.74+0.14+0.42%16.131.8M+11.65%
KO Coca-Cola41.23+0.03+0.07%25.015.1M-0.55%
DIS Disney110.06-0.65-0.59%19.86.3M+5.60%
DD E I du Pont de Nemours and Co77.49-0.30-0.39%27.21.7M+5.57%
XOM Exxon Mobil81.76-0.54-0.66%38.215.6M-9.42%
GE General Electric30.37-0.08-0.26%34.921.8M-3.89%
GS Goldman Sachs250.38+0.94+0.38%20.03.3M+4.56%
HD Home Depot143.00+1.46+1.03%23.25.1M+6.65%
IBM IBM180.67-0.76-0.42%14.83.6M+8.84%
Data as of 4:14pm ET, 02/17/2017
Page of 2