Dow Jones Industrial Average (Dow Jones Global Indexes:INDU)
| 15,843.53 Data as of Dec 11 |  -129.60 / -0.81%Today’s Change | 12,884 Today|||52-Week Range 16,175 | +20.90% Year-to-Date |
Quote Details
| Previous close | 15,973.13 |
| Open | 15,970.75 |
| Day high | 15,997.22 |
| Day low | 15,827.70 |
| Today's volume | 107,169,591 |
| Average daily volume (3 months) | 99,097,868 |
| Average P/E | 17.1 |
| 1 year change | +19.59% |
Data as of 4:33pm ET, 12/11/2013
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 126.77 | -0.78 | -0.61% | 19.5 | 3.9M | +36.53% |
| AXP American Express Co | 83.90 | -1.39 | -1.63% | 19.6 | 3.8M | +45.96% |
| T AT&T Inc | 33.95 | -0.45 | -1.31% | 23.3 | 27.5M | +0.71% |
| BA Boeing Co | 132.56 | -1.14 | -0.85% | 23.5 | 3.4M | +75.90% |
| CAT Caterpillar Inc | 85.28 | -1.14 | -1.32% | 16.2 | 5.6M | -4.83% |
| CVX Chevron Corp | 122.10 | -1.56 | -1.26% | 9.9 | 7.3M | +12.91% |
| CSCO Cisco Systems Inc | 20.88 | -0.33 | -1.56% | 11.4 | 66.1M | +6.26% |
| DD Dupont E I De Nemours & Co | 60.29 | -1.15 | -1.87% | 21.0 | 3.9M | +34.04% |
| XOM Exxon Mobil Corp | 94.26 | -1.45 | -1.51% | 12.3 | 12.8M | +8.91% |
| GE General Electric Co | 26.58 | -0.56 | -2.06% | 18.0 | 40.2M | +26.63% |
| GS Goldman Sachs Group Inc | 167.60 | -2.13 | -1.25% | 9.9 | 3.0M | +31.39% |
| HD Home Depot Inc | 79.00 | +0.39 | +0.50% | 21.4 | 7.8M | +27.73% |
| INTC Intel Corp | 24.42 | -0.40 | -1.61% | 13.2 | 24.7M | +18.43% |
| IBM International Business Machine... | 175.20 | -1.92 | -1.08% | 12.2 | 4.1M | -8.54% |
| JNJ Johnson & Johnson | 93.11 | -1.03 | -1.09% | 20.8 | 9.4M | +32.82% |
Data as of 4:00pm ET, 12/11/2013
Page of 2