Market Tracker

11/26 5:56am ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,814.94
Data as of Nov 25
 -2.96 / -0.02%
Today’s Change
15,341
Today|||52-Week Range
17,895
+7.47%
Year-to-Date

Quote Details

Previous close17,817.90
Open17,819.05
Day high17,854.73
Day low17,790.89
Today's volume88,188,469
Average daily volume (3 months)88,423,050
Average P/E17.5
1 year change+10.84%
Data as of 4:31pm ET, 11/25/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co158.06-1.82-1.14%21.73.6M+12.70%
AXP American Express Co91.40+0.36+0.40%17.03.3M+0.74%
T AT&T Inc34.82+0.12+0.35%10.729.3M-0.97%
BA Boeing Co134.81+0.20+0.15%19.34.3M-1.23%
CAT Caterpillar Inc106.24+0.28+0.26%17.23.3M+16.99%
CVX Chevron Corp116.15-1.44-1.22%10.76.7M-7.01%
CSCO Cisco Systems Inc27.28+0.25+0.92%18.428.1M+21.62%
KO The Coca-Cola Co44.13+0.16+0.36%24.510.7M+6.81%
DIS Walt Disney Co91.65+1.07+1.18%21.57.4M+19.96%
DD E I du Pont de Nemours and Co71.68-0.47-0.65%21.43.3M+10.33%
XOM Exxon Mobil Corp94.78-0.94-0.98%11.913.7M-6.34%
GE General Electric Co26.86-0.14-0.52%18.328.0M-4.17%
GS Goldman Sachs Group Inc188.86-1.21-0.64%10.93.7M+6.54%
HD Home Depot Inc97.01-1.39-1.41%22.08.0M+17.82%
IBM International Business Machine...161.76-0.39-0.24%10.44.1M-13.76%
Data as of 11/25/2014
Page of 2