Market Tracker

03/22 5:16pm ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,661.30
Delayed Data
As of 4:38pm ET
 -6.71 / -0.03%
Today’s Change
17,063
Today|||52-Week Range
21,169
+4.55%
Year-to-Date

Quote Details

Previous close20,668.01
Open20,640.42
Day high20,686.21
Day low20,581.16
Today's volume325,088,027
Average daily volume (3 months)276,130,411
Average P/E21.3
1 year change+17.51%
Data as of 4:38pm ET, 03/22/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M192.22+0.09+0.05%23.61.6M+7.64%
AXP American Express77.67+0.14+0.18%13.74.9M+4.85%
AAPL Apple141.42+1.58+1.13%16.925.8M+22.10%
BA Boeing176.98+1.02+0.58%23.32.4M+13.68%
CAT Caterpillar92.430.000.00%NM5.0M-0.33%
CVX Chevron108.39+0.35+0.32%NM8.1M-7.91%
CSCO Cisco34.10+0.22+0.65%17.616.6M+12.84%
KO Coca-Cola42.38-0.12-0.28%28.411.6M+2.22%
DIS Disney112.08+0.33+0.30%20.25.0M+7.54%
DD E I du Pont de Nemours and Co79.18-0.58-0.73%27.83.2M+7.87%
XOM Exxon Mobil81.76-0.07-0.09%43.511.2M-9.42%
GE General Electric29.53+0.14+0.48%29.526.0M-6.55%
GS Goldman Sachs231.07-1.93-0.83%14.26.3M-3.50%
HD Home Depot147.36+0.75+0.51%23.93.2M+9.90%
IBM IBM174.78+0.90+0.52%14.13.4M+5.30%
Data as of 4:06pm ET, 03/22/2017
Page of 2