DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 21,766.69 Real-Time Quote As of 12:35pm ET |  +55.68 / +0.26%Today’s Change | 17,884 Today|||52-Week Range 21,789 | +10.14% Year-to-Date |
Quote Details
| Previous close | 21,711.01 |
| Open | 21,717.42 |
| Day high | 21,788.70 |
| Day low | 21,717.42 |
| Average daily volume (3 months) | 296,589,148 |
| Average P/E | 21.6 |
| 1 year change | +17.85% |
Data as of 12:37pm ET, 07/27/2017
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 198.95 | -0.08 | -0.04% | 24.1 | 82.6K | +11.41% |
| AXP American Express | 84.45 | -0.85 | -1.00% | 15.3 | 117.3K | +14.00% |
| AAPL Apple | 152.54 | -0.92 | -0.60% | 17.9 | 630.6K | +31.70% |
| BA Boeing | 240.21 | +6.76 | +2.90% | 29.6 | 357.3K | +54.30% |
| CAT Caterpillar | 114.12 | +0.60 | +0.53% | NM | 174.4K | +23.05% |
| CVX Chevron | 105.67 | +0.55 | +0.52% | 69.0 | 144.1K | -10.22% |
| CSCO Cisco | 31.55 | -0.11 | -0.35% | 16.0 | 639.2K | +4.40% |
| KO Coca-Cola | 45.84 | +0.10 | +0.22% | 32.3 | 496.9K | +10.56% |
| DIS Disney | 109.53 | +2.59 | +2.42% | 19.1 | 320.8K | +5.09% |
| DD E I du Pont de Nemours and Co | 84.56 | +0.13 | +0.15% | 28.4 | 33.2K | +15.20% |
| XOM Exxon Mobil | 80.44 | +0.07 | +0.09% | 33.5 | 301.4K | -10.88% |
| GE General Electric | 25.65 | +0.06 | +0.23% | 23.9 | 513.5K | -18.83% |
| GS Goldman Sachs | 221.50 | -0.75 | -0.34% | 11.8 | 78.1K | -7.50% |
| HD Home Depot | 146.63 | -0.06 | -0.04% | 22.0 | 158.6K | +9.36% |
| IBM IBM | 144.53 | -0.83 | -0.57% | 11.9 | 76.8K | -12.93% |
Data as of 12:37pm ET, 07/27/2017
Page of 2