Market Tracker

11/21 8:51am ET

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

27,821.09
Delayed Data
As of Nov 20
 -112.93 / -0.40%
Today’s Change
21,713
Today|||52-Week Range
28,090
+19.26%
Year-to-Date

Quote Details

Previous close27,934.02
Open27,879.55
Day high27,897.28
Day low27,675.28
Today's volume260,236,030
Average daily volume (3 months)261,080,369
Average P/E23.4
1 year change+13.71%
Data as of 5:03pm ET, 11/20/2019

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M166.33-2.91-1.70%19.72.7M-12.71%
AXP American Express119.30-0.70-0.58%14.42.5M+25.16%
AAPL Apple263.19-3.10-1.16%22.126.6M+66.85%
BA Boeing370.91+3.91+1.07%56.53.8M+15.01%
CAT Caterpillar141.52-1.66-1.16%13.43.5M+11.37%
CVX Chevron117.34+0.89+0.76%16.85.9M+7.86%
CSCO Cisco45.08-0.39-0.86%17.918.7M+4.04%
KO Coca-Cola53.22+0.14+0.26%28.312.0M+12.40%
DIS Disney146.93-1.45-0.98%19.59.5M+34.00%
DOW Dow Chemical52.67-0.72-1.35%14.65.4M--
XOM Exxon Mobil68.03+0.21+0.31%19.816.9M-0.23%
GS Goldman Sachs217.91-2.13-0.97%9.72.2M+30.45%
HD Home Depot220.90-4.96-2.20%22.010.2M+28.56%
IBM IBM133.20-1.32-0.98%15.54.1M+17.18%
INTC Intel57.90-0.45-0.77%13.618.6M+23.38%
Data as of 6:30pm ET, 11/20/2019
Page of 2