Market Tracker

04/24 6:59am ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,547.76
Delayed Data
As of Apr 21
 -30.95 / -0.15%
Today’s Change
17,063
Today|||52-Week Range
21,169
+3.97%
Year-to-Date

Quote Details

Previous close20,578.71
Open20,578.10
Day high20,601.40
Day low20,505.33
Today's volume369,603,079
Average daily volume (3 months)305,434,023
Average P/E21.4
1 year change+14.27%
Data as of 4:43pm ET, 04/21/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M191.50+0.34+0.18%23.52.6M+7.24%
AXP American Express79.59-0.43-0.54%14.15.8M+7.44%
AAPL Apple142.27-0.17-0.12%17.017.3M+22.84%
BA Boeing180.38+1.08+0.60%23.73.1M+15.87%
CAT Caterpillar94.32-0.34-0.36%NM4.1M+1.70%
CVX Chevron104.89+0.01+0.01%NM5.4M-10.88%
CSCO Cisco32.82-0.01-0.03%16.913.9M+8.60%
KO Coca-Cola43.07-0.02-0.05%28.913.8M+3.88%
DIS Disney114.44-0.35-0.30%20.66.7M+9.81%
DD E I du Pont de Nemours and Co78.65+0.36+0.46%27.62.1M+7.15%
XOM Exxon Mobil80.69-0.32-0.40%42.99.8M-10.60%
GE General Electric29.55-0.72-2.38%29.672.4M-6.49%
GS Goldman Sachs216.86-1.20-0.55%13.33.8M-9.43%
HD Home Depot150.00+1.28+0.86%23.35.0M+11.87%
IBM IBM160.38-1.92-1.18%12.95.6M-3.38%
Data as of 04/21/2017
Page of 2