DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 27,821.09 Delayed Data As of Nov 20 |  -112.93 / -0.40%Today’s Change | 21,713 Today|||52-Week Range 28,090 | +19.26% Year-to-Date |
Quote Details
| Previous close | 27,934.02 |
| Open | 27,879.55 |
| Day high | 27,897.28 |
| Day low | 27,675.28 |
| Today's volume | 260,236,030 |
| Average daily volume (3 months) | 261,080,369 |
| Average P/E | 23.4 |
| 1 year change | +13.71% |
Data as of 5:03pm ET, 11/20/2019
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 166.33 | -2.91 | -1.70% | 19.7 | 2.7M | -12.71% |
| AXP American Express | 119.30 | -0.70 | -0.58% | 14.4 | 2.5M | +25.16% |
| AAPL Apple | 263.19 | -3.10 | -1.16% | 22.1 | 26.6M | +66.85% |
| BA Boeing | 370.91 | +3.91 | +1.07% | 56.5 | 3.8M | +15.01% |
| CAT Caterpillar | 141.52 | -1.66 | -1.16% | 13.4 | 3.5M | +11.37% |
| CVX Chevron | 117.34 | +0.89 | +0.76% | 16.8 | 5.9M | +7.86% |
| CSCO Cisco | 45.08 | -0.39 | -0.86% | 17.9 | 18.7M | +4.04% |
| KO Coca-Cola | 53.22 | +0.14 | +0.26% | 28.3 | 12.0M | +12.40% |
| DIS Disney | 146.93 | -1.45 | -0.98% | 19.5 | 9.5M | +34.00% |
| DOW Dow Chemical | 52.67 | -0.72 | -1.35% | 14.6 | 5.4M | -- |
| XOM Exxon Mobil | 68.03 | +0.21 | +0.31% | 19.8 | 16.9M | -0.23% |
| GS Goldman Sachs | 217.91 | -2.13 | -0.97% | 9.7 | 2.2M | +30.45% |
| HD Home Depot | 220.90 | -4.96 | -2.20% | 22.0 | 10.2M | +28.56% |
| IBM IBM | 133.20 | -1.32 | -0.98% | 15.5 | 4.1M | +17.18% |
| INTC Intel | 57.90 | -0.45 | -0.77% | 13.6 | 18.6M | +23.38% |
Data as of 6:30pm ET, 11/20/2019
Page of 2