Market Tracker

12/18 3:56pm ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,748.99
Real-Time Quote
 +392.12 / +2.26%
Today’s Change
15,341
Today|||52-Week Range
17,991
+7.07%
Year-to-Date

Quote Details

Previous close17,356.87
Open17,367.85
Day high17,748.99
Day low17,367.85
Today's volume68,602,508
Average daily volume (3 months)94,380,517
Average P/E17.1
1 year change+9.78%
Data as of 3:56pm ET, 12/18/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co164.92+4.32+2.69%22.62.5M+17.59%
AXP American Express Co93.04+2.59+2.87%17.23.4M+2.54%
T AT&T Inc33.49+0.81+2.49%10.327.9M-4.76%
BA Boeing Co125.44+0.38+0.30%17.95.1M-8.10%
CAT Caterpillar Inc91.63+1.88+2.09%14.86.3M+0.90%
CVX Chevron Corp108.87+2.84+2.68%10.010.8M-12.85%
CSCO Cisco Systems Inc27.64+0.83+3.10%18.625.2M+23.23%
KO The Coca-Cola Co42.37+0.82+1.97%23.513.0M+2.57%
DIS Walt Disney Co92.48+1.10+1.20%21.77.1M+21.05%
DD E I du Pont de Nemours and Co72.19+1.93+2.75%21.52.8M+11.11%
XOM Exxon Mobil Corp90.99+1.97+2.21%11.417.8M-10.09%
GE General Electric Co25.10+0.66+2.72%17.139.2M-10.47%
GS Goldman Sachs Group Inc191.25+6.22+3.36%11.03.1M+7.89%
HD Home Depot Inc100.53+1.59+1.61%22.75.0M+22.09%
IBM International Business Machine...157.36+5.43+3.57%10.14.9M-16.11%
Data as of 3:56pm ET, 12/18/2014
Page of 2