Market Tracker

01/20 4:36am ET

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

19,732.40
Delayed Data
As of Jan 19
 -72.32 / -0.37%
Today’s Change
15,451
Today|||52-Week Range
20,000
-0.15%
Year-to-Date

Quote Details

Previous close19,804.72
Open19,813.55
Day high19,824.14
Day low19,677.94
Today's volume301,754,396
Average daily volume (3 months)166,584,763
Average P/E21.5
1 year change+23.20%
Data as of 4:39pm ET, 01/19/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.68+0.19+0.11%22.51.5M+0.06%
AXP American Express76.69-0.80-1.03%13.58.1M+3.52%
AAPL Apple119.78-0.21-0.18%14.425.6M+3.42%
BA Boeing159.00+0.68+0.43%24.23.1M+2.13%
CAT Caterpillar93.38+0.05+0.05%87.33.5M+0.69%
CVX Chevron115.58-0.36-0.31%NM3.4M-1.80%
CSCO Cisco29.98-0.05-0.17%14.316.9M-0.79%
KO Coca-Cola41.14-0.15-0.36%24.911.0M-0.77%
DIS Disney107.28-0.88-0.81%18.75.4M+2.94%
DD E I du Pont de Nemours and Co72.95-0.50-0.68%31.41.5M-0.61%
XOM Exxon Mobil84.73-1.55-1.80%39.616.4M-6.13%
GE General Electric31.21-0.02-0.06%35.937.7M-1.23%
GS Goldman Sachs231.41-2.88-1.23%18.54.6M-3.36%
HD Home Depot135.39-0.77-0.57%21.95.1M+0.98%
IBM IBM166.81+0.01+0.01%13.67.0M+0.49%
Data as of 01/19/2017
Page of 2