DOW JONES INDU AVERAGE INDEX (Dow Jones Global Indexes:INDU)
| 18,308.15 Delayed Data As of Sep 30 |  +164.70 / +0.91%Today’s Change | 15,451 Today|||52-Week Range 18,668 | +5.07% Year-to-Date |
Quote Details
| Previous close | 18,143.45 |
| Open | 18,181.80 |
| Day high | 18,369.62 |
| Day low | 18,181.80 |
| Today's volume | 135,473,871 |
| Average daily volume (3 months) | 92,514,310 |
| Average P/E | 20.2 |
| 1 year change | +12.43% |
Data as of 5:05pm ET, 09/30/2016
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 176.23 | +0.86 | +0.49% | 22.5 | 2.3M | +16.99% |
| AXP American Express | 64.04 | +0.67 | +1.06% | 11.3 | 4.2M | -7.92% |
| AAPL Apple | 113.05 | +0.87 | +0.78% | 13.2 | 36.2M | +7.40% |
| BA Boeing | 131.74 | +0.71 | +0.54% | 24.0 | 3.0M | -8.89% |
| CAT Caterpillar | 88.77 | +1.30 | +1.49% | 56.9 | 6.3M | +30.62% |
| CVX Chevron | 102.92 | +1.65 | +1.63% | NM | 9.2M | +14.41% |
| CSCO Cisco | 31.72 | +0.33 | +1.05% | 15.0 | 30.0M | +16.81% |
| KO Coca-Cola | 42.32 | +0.29 | +0.69% | 24.3 | 13.8M | -1.49% |
| DIS Disney | 92.86 | +1.06 | +1.15% | 16.6 | 8.5M | -11.63% |
| DD E I du Pont de Nemours and Co | 66.97 | +0.60 | +0.90% | 27.1 | 2.8M | +0.56% |
| XOM Exxon Mobil | 87.28 | +0.82 | +0.95% | 34.6 | 15.4M | +11.97% |
| GE General Electric | 29.62 | +0.09 | +0.30% | 35.3 | 34.5M | -4.91% |
| GS Goldman Sachs | 161.27 | +2.32 | +1.46% | 15.2 | 4.5M | -10.52% |
| HD Home Depot | 128.68 | +0.75 | +0.59% | 21.7 | 5.5M | -2.70% |
| IBM IBM | 158.85 | +0.74 | +0.47% | 12.9 | 3.5M | +15.43% |
Data as of 4:14pm ET, 09/30/2016
Page of 2