Market Tracker

10/31 7:05pm ET

Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,390.52
Data as of Oct 31
 +195.10 / +1.13%
Today’s Change
15,341
Today|||52-Week Range
17,396
+4.91%
Year-to-Date

Quote Details

Previous close17,195.42
Open17,208.78
Day high17,395.54
Day low17,208.78
Today's volume121,608,621
Average daily volume (3 months)85,870,897
Average P/E17.0
1 year change+11.87%
Data as of 4:32pm ET, 10/31/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co153.77+1.67+1.10%21.13.0M+9.64%
AXP American Express Co89.95+1.21+1.36%16.86.7M-0.86%
T AT&T Inc--+0.33+0.96%10.7----
BA Boeing Co124.91+1.09+0.88%17.94.6M-8.48%
CAT Caterpillar Inc101.41+1.25+1.25%16.45.3M+11.67%
CVX Chevron Corp119.95+2.75+2.35%11.410.5M-3.97%
CSCO Cisco Systems Inc24.47+0.39+1.62%16.430.2M+9.09%
DD E I du Pont de Nemours and Co69.15+1.49+2.20%21.95.9M+6.43%
XOM Exxon Mobil Corp96.71+2.26+2.39%12.317.0M-4.44%
GE General Electric Co25.81+0.14+0.55%17.639.3M-7.92%
GS Goldman Sachs Group Inc189.99+3.02+1.62%11.03.3M+7.18%
HD Home Depot Inc------23.2----
INTC Intel Corp34.01+1.43+4.39%16.351.7M+31.03%
IBM International Business Machine...164.40+0.05+0.03%10.65.8M-12.35%
JNJ Johnson & Johnson107.78+0.74+0.69%17.910.6M+17.68%
Data as of 4:14pm ET, 10/31/2014
Page of 2