Market Tracker

08/18 5:16pm ET

DEUTSCHE BORSE DAX INDEX
(XETRA Level 1:DAX)

12,165.19
Delayed Data
As of Aug 18
 -38.27 / -0.31%
Today’s Change
10,175
Today|||52-Week Range
12,952
+5.96%
Year-to-Date

Quote Details

Previous close12,203.46
Open12,103.51
Day high12,178.09
Day low12,080.74
Average daily volume (3 months)93,191,107
Average P/E21.6
1 year change+14.73%
Data as of 12:30pm ET, 08/18/2017

Companies in the DAX

PriceChange% ChangeP/EVolumeYTD
change
 128.00-0.90-0.70%54.01.3M-4.01%
 adidas/RegSh npv189.25-2.50-1.30%--1.8M+26.04%
 Allianz/RegSh npv182.70+0.10+0.05%9.01.4M+16.37%
 BASF/RegSh npv81.40-0.08-0.10%24.72.5M-7.82%
 Bayer/RegSh npv107.90-0.20-0.19%16.52.2M+8.85%
 Beiersdorf/BrSh npv89.23-0.27-0.30%33.6420.0K+10.71%
 BMW/BrSh EUR179.54-0.27-0.34%7.81.9M-10.38%
 Commerzbank/BrSh npv10.94+0.055+0.51%--14.2M+50.91%
 Continental/BrSh npv192.25-1.15-0.59%NM405.9K+4.65%
 Daimler/RegSh npv60.31-0.11-0.18%7.75.1M-14.72%
 Deutsche Bank/RegSh npv14.10-0.01-0.07%NM18.6M-8.42%
 Deutsche Boerse/RegSh npv89.44+0.24+0.27%13.8331.0K+17.04%
 Deutsche Post /RegSh npv34.98-0.135-0.38%20.23.2M+11.99%
 Deutsche Teleko/RegSh npv15.51-0.055-0.35%12.610.5M-5.17%
 Dt Lufthansa/RegSh npv20.74+0.08+0.39%NM4.9M+68.99%
Data as of 12:35pm ET, 08/18/2017
Page of 2