| Fund Name | Last | 1 day Change | 1 day % Change | Volume |
|---|---|---|---|---|
| MLPN Credit Suisse Cushing 30 MLP Index ETN | 29.34 | -0.2219 | -0.75% | 143.0K |
| XLE Energy Select Sector SPDR Fund | 80.77 | -0.75 | -0.92% | 15.0M |
| FDN First Trust Dow Jones Internet Index Fund | 46.14 | -0.19 | -0.41% | 191.9K |
| QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 29.50 | -0.41 | -1.37% | 15.0K |
| FPX First Trust US IPO Index Fund | 36.86 | +0.001 | +0.00% | 20.5K |
| FVD First Trust Value Line Dividend Index Fund | 19.72 | -0.35 | -1.74% | 234.3K |
| DEF Guggenheim Defensive Equity ETF | 32.38 | -0.64 | -1.94% | 126.0K |
| CZA Guggenheim Mid-Cap Core ETF | 39.80 | -0.56 | -1.39% | 13.1K |
| RTM Guggenheim S&P 500 Equal Weight Materials ETF | 68.89 | -0.096 | -0.14% | 3.4K |
| RSP Guggenheim S&P 500 Equal Weight ETF | 62.21 | -0.92 | -1.46% | 721.8K |
| RPG Guggenheim S&P 500 Pure Growth ETF | 59.02 | -0.66 | -1.11% | 54.6K |
| RFG Guggenheim S&P Midcap 400 Pure Growth ETF | 103.29 | -1.13 | -1.08% | 116.4K |
| IHE iShares Dow Jones US Pharmaceuticals Index Fund | 102.17 | -1.24 | -1.20% | 32.8K |
| REZ iShares FTSE NAREIT Residential Plus Capped Index Fund | 49.82 | -1.59 | -3.09% | 53.1K |
| JKD iShares Morningstar Large Core Index Fund | 97.41 | -1.35 | -1.37% | 14.7K |
| EWH iShares MSCI Hong Kong Index Fund | 19.09 | -0.40 | -2.05% | 3.9M |
| EWW iShares MSCI Mexico Capped Investable Market Index Fund | 61.63 | -2.43 | -3.79% | 5.2M |
| EWL iShares MSCI Switzerland Capped Index Fund | 29.93 | -0.38 | -1.25% | 623.7K |
| THD iShares MSCI Thailand Capped Investable Market Index Fund | 77.25 | -2.30 | -2.89% | 277.1K |
| IWY iShares Russell Top 200 Growth Index Fund | 38.99 | -0.47 | -1.19% | 85.8K |
| IVW iShares S&P 500 Growth Index Fund | 85.80 | -1.16 | -1.33% | 593.9K |
| EMIF iShares S&P Emerging Markets Infrastructure Index Fund | 31.44 | -1.01 | -3.12% | 14.8K |
| AMJ JPMorgan Alerian MLP Index ETN | 45.88 | -0.45 | -0.97% | 841.2K |
| PKW PowerShares Buyback Achievers Portfolio | 36.01 | -0.406 | -1.11% | 429.9K |
| PWV PowerShares Dynamic Large Cap Value Portfolio | 25.79 | -0.3248 | -1.24% | 95.4K |
| PJP PowerShares Dynamic Pharmaceuticals Portfolio | 42.94 | -0.55 | -1.26% | 101.2K |
| PNQI PowerShares NASDAQ Internet Portfolio | 49.16 | -0.111 | -0.23% | 6.1K |
| QQQ PowerShares QQQ Trust, Series 1 | 72.74 | -0.84 | -1.14% | 43.0M |
| PSCF PowerShares S&P SmallCap Financials Portfolio | 35.06 | -0.56 | -1.57% | 2.0K |
| CSM ProShares Large Cap Core Plus | 76.85 | -1.08 | -1.39% | 29.5K |
| DIA SPDR Dow Jones Industrial Average ETF | 151.09 | -2.01 | -1.31% | 9.1M |
| SDY SPDR S&P Dividend ETF | 67.47 | -1.15 | -1.68% | 816.6K |
| MLPI UBS E-TRACS Alerian MLP Infrastructure Index ETN | 38.52 | -0.30 | -0.77% | 111.4K |
| VIG Vanguard Dividend Appreciation ETF | 67.64 | -0.94 | -1.37% | 1.4M |
| DTN WisdomTree Dividend ex-Financials Fund | 63.15 | -1.01 | -1.57% | 77.4K |
| DEM WisdomTree Emerging Markets Equity Income Fund | 49.89 | -1.54 | -2.99% | 1.3M |
| DGS WisdomTree Emerging Markets Small Cap Dividend Fund | 47.18 | -1.30 | -2.68% | 485.6K |
| EZM WisdomTree MidCap Earnings Fund | 72.91 | -0.95 | -1.29% | 19.0K |
| GULF WisdomTree Middle East Dividend Fund | 18.23 | -0.06 | -0.33% | 7.5K |
| EES WisdomTree SmallCap Earnings Fund | 67.55 | -0.78 | -1.14% | 58.2K |