| Fund Name | Last | 1 day Change | 1 day % Change | Volume |
|---|---|---|---|---|
| MLPN Credit Suisse Cushing 30 MLP Index ETN | 30.17 | -0.22 | -0.72% | 71.9K |
| XLE Energy Select Sector SPDR Fund | 82.19 | +0.04 | +0.05% | 12.8M |
| FDN First Trust Dow Jones Internet Index Fund | 45.73 | -0.06 | -0.13% | 116.6K |
| QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 30.22 | +0.1005 | +0.33% | 17.0K |
| FPX First Trust US IPO Index Fund | 36.92 | -0.084 | -0.23% | 17.3K |
| FVD First Trust Value Line Dividend Index Fund | 20.16 | -0.05 | -0.25% | 116.5K |
| DEF Guggenheim Defensive Equity ETF | 33.59 | -0.06 | -0.18% | 57.7K |
| CZA Guggenheim Mid-Cap Core ETF | 40.15 | -0.17 | -0.42% | 21.3K |
| RTM Guggenheim S&P 500 Equal Weight Materials ETF | 69.65 | -0.80 | -1.13% | 3.8K |
| RYU Guggenheim S&P 500 Equal Weight Utilities ETF | 65.25 | -0.2701 | -0.41% | 16.6K |
| RSP Guggenheim S&P 500 Equal Weight ETF | 63.08 | -0.09 | -0.14% | 540.8K |
| RPG Guggenheim S&P 500 Pure Growth ETF | 59.95 | -0.10 | -0.17% | 103.3K |
| RFG Guggenheim S&P Midcap 400 Pure Growth ETF | 105.24 | +0.08 | +0.08% | 34.3K |
| IHE iShares Dow Jones US Pharmaceuticals Index Fund | 102.79 | +0.67 | +0.66% | 15.8K |
| REZ iShares FTSE NAREIT Residential Plus Capped Index Fund | 54.83 | -1.19 | -2.12% | 118.3K |
| JKD iShares Morningstar Large Core Index Fund | 98.24 | -0.4208 | -0.43% | 27.5K |
| FEFN iShares MSCI Far East Financials Sector Index Fund | 30.13 | -1.52 | -4.80% | 12.8K |
| EWH iShares MSCI Hong Kong Index Fund | 20.40 | -0.38 | -1.83% | 6.0M |
| EWW iShares MSCI Mexico Capped Investable Market Index Fund | 68.12 | +0.56 | +0.83% | 5.2M |
| EWL iShares MSCI Switzerland Capped Index Fund | 30.35 | -0.22 | -0.72% | 332.3K |
| THD iShares MSCI Thailand Capped Investable Market Index Fund | 92.21 | -1.08 | -1.16% | 194.4K |
| IWY iShares Russell Top 200 Growth Index Fund | 39.62 | -0.066 | -0.17% | 22.0K |
| IVW iShares S&P 500 Growth Index Fund | 87.10 | -0.25 | -0.29% | 535.8K |
| AOA iShares S&P Aggressive Allocation Fund | 41.18 | -0.18 | -0.44% | 46.3K |
| EMIF iShares S&P Emerging Markets Infrastructure Index Fund | 35.38 | -0.072 | -0.20% | 95.9K |
| AMJ JPMorgan Alerian MLP Index ETN | 47.58 | -0.16 | -0.33% | 616.2K |
| LTPZ PIMCO 15+ Year US TIPS Index ETF | 67.18 | +0.0602 | +0.09% | 30.4K |
| PKW PowerShares Buyback Achievers Portfolio | 36.20 | +0.02 | +0.06% | 409.3K |
| PXI PowerShares Dynamic Energy Portfolio | 50.49 | -0.171 | -0.34% | 11.6K |
| PWV PowerShares Dynamic Large Cap Value Portfolio | 26.00 | +0.02 | +0.08% | 64.5K |
| PJP PowerShares Dynamic Pharmaceuticals Portfolio | 43.32 | +0.24 | +0.56% | 157.7K |
| PSJ PowerShares Dynamic Software Portfolio | 29.86 | +0.1636 | +0.55% | 7.2K |
| PID PowerShares International Dividend Achievers Portfolio | 17.40 | -0.12 | -0.68% | 326.4K |
| PNQI PowerShares NASDAQ Internet Portfolio | 48.41 | -0.1699 | -0.35% | 27.3K |
| QQQ PowerShares QQQ Trust, Series 1 | 73.45 | -0.169 | -0.23% | 48.2M |
| PSCF PowerShares S&P SmallCap Financials Portfolio | 35.93 | -0.16 | -0.44% | 71.6K |
| CSM ProShares Large Cap Core Plus | 77.84 | +0.08 | +0.10% | 29.8K |
| RWO SPDR Dow Jones Global Real Estate ETF | 46.10 | -0.78 | -1.67% | 255.5K |
| SDY SPDR S&P Dividend ETF | 69.14 | -0.35 | -0.50% | 1.5M |
| MLPI UBS E-TRACS Alerian MLP Infrastructure Index ETN | 39.61 | -0.25 | -0.63% | 269.3K |
| VIG Vanguard Dividend Appreciation ETF | 68.60 | -0.22 | -0.32% | 2.0M |
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | 87.45 | +0.05 | +0.06% | 211.3K |
| DTN WisdomTree Dividend ex-Financials Fund | 64.46 | -0.01 | -0.02% | 154.0K |
| DGS WisdomTree Emerging Markets Small Cap Dividend Fund | 52.19 | -0.19 | -0.36% | 210.7K |
| EZM WisdomTree MidCap Earnings Fund | 73.09 | +0.1999 | +0.27% | 23.5K |
| GULF WisdomTree Middle East Dividend Fund | 17.90 | -0.05 | -0.28% | 7.8K |