| Fund Name | Last | 1 day Change | 1 day % Change | Volume |
|---|---|---|---|---|
| MLPN Credit Suisse Cushing 30 MLP Index ETN | 29.32 | -0.2457 | -0.83% | 133.7K |
| XLE Energy Select Sector SPDR Fund | 80.70 | -0.82 | -1.01% | 13.9M |
| FDN First Trust Dow Jones Internet Index Fund | 46.15 | -0.18 | -0.39% | 184.3K |
| QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 29.55 | -0.3605 | -1.21% | 13.8K |
| FPX First Trust US IPO Index Fund | 36.86 | +0.001 | +0.00% | 20.5K |
| FVD First Trust Value Line Dividend Index Fund | 19.77 | -0.30 | -1.49% | 218.1K |
| DEF Guggenheim Defensive Equity ETF | 32.44 | -0.58 | -1.76% | 81.1K |
| CZA Guggenheim Mid-Cap Core ETF | 39.80 | -0.56 | -1.39% | 12.7K |
| RTM Guggenheim S&P 500 Equal Weight Materials ETF | 68.89 | -0.096 | -0.14% | 3.4K |
| RSP Guggenheim S&P 500 Equal Weight ETF | 62.32 | -0.81 | -1.28% | 674.5K |
| RPG Guggenheim S&P 500 Pure Growth ETF | 59.04 | -0.64 | -1.07% | 47.9K |
| RFG Guggenheim S&P Midcap 400 Pure Growth ETF | 103.32 | -1.10 | -1.05% | 113.2K |
| IHE iShares Dow Jones US Pharmaceuticals Index Fund | 102.41 | -1.00 | -0.97% | 31.2K |
| REZ iShares FTSE NAREIT Residential Plus Capped Index Fund | 49.85 | -1.56 | -3.03% | 49.7K |
| JKD iShares Morningstar Large Core Index Fund | 97.50 | -1.26 | -1.27% | 11.5K |
| EWH iShares MSCI Hong Kong Index Fund | 19.08 | -0.41 | -2.10% | 3.7M |
| EWW iShares MSCI Mexico Capped Investable Market Index Fund | 61.65 | -2.41 | -3.76% | 4.8M |
| EWL iShares MSCI Switzerland Capped Index Fund | 29.96 | -0.35 | -1.15% | 610.5K |
| THD iShares MSCI Thailand Capped Investable Market Index Fund | 77.53 | -2.02 | -2.54% | 253.1K |
| IWY iShares Russell Top 200 Growth Index Fund | 38.97 | -0.49 | -1.24% | 85.7K |
| IVW iShares S&P 500 Growth Index Fund | 85.83 | -1.13 | -1.30% | 569.6K |
| EMIF iShares S&P Emerging Markets Infrastructure Index Fund | 31.35 | -1.10 | -3.39% | 14.4K |
| AMJ JPMorgan Alerian MLP Index ETN | 45.66 | -0.67 | -1.45% | 753.1K |
| PKW PowerShares Buyback Achievers Portfolio | 36.02 | -0.396 | -1.09% | 400.4K |
| PWV PowerShares Dynamic Large Cap Value Portfolio | 25.86 | -0.2498 | -0.96% | 89.3K |
| PJP PowerShares Dynamic Pharmaceuticals Portfolio | 43.01 | -0.481 | -1.11% | 91.3K |
| PNQI PowerShares NASDAQ Internet Portfolio | 49.16 | -0.111 | -0.23% | 6.1K |
| QQQ PowerShares QQQ Trust, Series 1 | 72.71 | -0.87 | -1.18% | 38.8M |
| PSCF PowerShares S&P SmallCap Financials Portfolio | 35.18 | -0.436 | -1.22% | 1.8K |
| CSM ProShares Large Cap Core Plus | 77.11 | -0.82 | -1.05% | 27.3K |
| DIA SPDR Dow Jones Industrial Average ETF | 151.08 | -2.02 | -1.32% | 8.2M |
| SDY SPDR S&P Dividend ETF | 67.50 | -1.12 | -1.63% | 731.4K |
| MLPI UBS E-TRACS Alerian MLP Infrastructure Index ETN | 38.50 | -0.3201 | -0.82% | 103.8K |
| VIG Vanguard Dividend Appreciation ETF | 67.66 | -0.92 | -1.34% | 1.3M |
| DTN WisdomTree Dividend ex-Financials Fund | 63.23 | -0.93 | -1.46% | 72.8K |
| DEM WisdomTree Emerging Markets Equity Income Fund | 49.89 | -1.54 | -2.99% | 1.3M |
| DGS WisdomTree Emerging Markets Small Cap Dividend Fund | 47.22 | -1.26 | -2.60% | 480.8K |
| EZM WisdomTree MidCap Earnings Fund | 73.01 | -0.85 | -1.15% | 17.0K |
| GULF WisdomTree Middle East Dividend Fund | 18.23 | -0.06 | -0.33% | 7.5K |
| EES WisdomTree SmallCap Earnings Fund | 67.80 | -0.53 | -0.78% | 55.6K |