| Fund Name | Last | 1 day Change | 1 day % Change | Volume |
|---|---|---|---|---|
| MLPN Credit Suisse Cushing 30 MLP Index ETN | 30.28 | +0.19 | +0.63% | 64.4K |
| XLE Energy Select Sector SPDR Fund | 83.28 | +1.16 | +1.41% | 10.2M |
| FDN First Trust Dow Jones Internet Index Fund | 46.76 | +0.24 | +0.52% | 160.6K |
| QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 30.16 | -0.19 | -0.63% | 5.7K |
| FPX First Trust US IPO Index Fund | 37.50 | +0.004 | +0.01% | 20.5K |
| FVD First Trust Value Line Dividend Index Fund | 20.41 | -0.02 | -0.10% | 235.5K |
| DEF Guggenheim Defensive Equity ETF | 33.90 | -0.03 | -0.09% | 59.9K |
| CZA Guggenheim Mid-Cap Core ETF | 40.67 | +0.027 | +0.07% | 7.2K |
| RTM Guggenheim S&P 500 Equal Weight Materials ETF | 70.46 | +0.30 | +0.43% | 3.6K |
| RYU Guggenheim S&P 500 Equal Weight Utilities ETF | 66.69 | +0.121 | +0.18% | 5.7K |
| RSP Guggenheim S&P 500 Equal Weight ETF | 63.90 | +0.032 | +0.05% | 888.7K |
| RPG Guggenheim S&P 500 Pure Growth ETF | 60.71 | -0.08 | -0.13% | 69.6K |
| RFG Guggenheim S&P Midcap 400 Pure Growth ETF | 106.93 | -0.10 | -0.09% | 12.9K |
| IHE iShares Dow Jones US Pharmaceuticals Index Fund | 101.35 | -0.411 | -0.40% | 10.0K |
| REZ iShares FTSE NAREIT Residential Plus Capped Index Fund | 56.95 | +0.0926 | +0.16% | 43.7K |
| JKD iShares Morningstar Large Core Index Fund | 98.97 | -0.17 | -0.17% | 20.6K |
| FEFN iShares MSCI Far East Financials Sector Index Fund | 32.34 | +0.14 | +0.43% | 5.1K |
| EWH iShares MSCI Hong Kong Index Fund | 20.99 | +0.19 | +0.91% | 2.4M |
| EWW iShares MSCI Mexico Capped Investable Market Index Fund | 69.73 | -1.03 | -1.46% | 6.7M |
| EWL iShares MSCI Switzerland Capped Index Fund | 30.83 | +0.11 | +0.36% | 412.3K |
| THD iShares MSCI Thailand Capped Investable Market Index Fund | 95.37 | +1.39 | +1.48% | 148.3K |
| IWY iShares Russell Top 200 Growth Index Fund | 40.00 | 0.00 | 0.00% | 12.8K |
| IVW iShares S&P 500 Growth Index Fund | 87.87 | -0.18 | -0.20% | 346.7K |
| AOA iShares S&P Aggressive Allocation Fund | 41.73 | +0.05 | +0.12% | 33.8K |
| EMIF iShares S&P Emerging Markets Infrastructure Index Fund | 36.07 | +0.1319 | +0.37% | 7.0K |
| AMJ JPMorgan Alerian MLP Index ETN | 47.78 | +0.30 | +0.63% | 463.9K |
| LTPZ PIMCO 15+ Year US TIPS Index ETF | 68.04 | -0.20 | -0.29% | 90.0K |
| PKW PowerShares Buyback Achievers Portfolio | 36.46 | -0.13 | -0.36% | 145.4K |
| PXI PowerShares Dynamic Energy Portfolio | 51.61 | +0.70 | +1.37% | 46.9K |
| PWV PowerShares Dynamic Large Cap Value Portfolio | 26.11 | -0.03 | -0.11% | 159.8K |
| PJP PowerShares Dynamic Pharmaceuticals Portfolio | 42.78 | -0.04 | -0.09% | 136.8K |
| PSJ PowerShares Dynamic Software Portfolio | 30.61 | -0.15 | -0.49% | 10.9K |
| PID PowerShares International Dividend Achievers Portfolio | 17.53 | -0.005 | -0.03% | 122.8K |
| PNQI PowerShares NASDAQ Internet Portfolio | 49.92 | +0.3301 | +0.67% | 13.9K |
| QQQ PowerShares QQQ Trust, Series 1 | 74.19 | -0.11 | -0.15% | 25.1M |
| PSCF PowerShares S&P SmallCap Financials Portfolio | 36.88 | +0.099 | +0.27% | 58.8K |
| CSM ProShares Large Cap Core Plus | 78.46 | -0.23 | -0.29% | 38.6K |
| RWO SPDR Dow Jones Global Real Estate ETF | 48.00 | +0.13 | +0.27% | 132.4K |
| SDY SPDR S&P Dividend ETF | 70.05 | 0.00 | 0.00% | 1.1M |
| MLPI UBS E-TRACS Alerian MLP Infrastructure Index ETN | 39.07 | +0.12 | +0.31% | 508.2K |
| VIG Vanguard Dividend Appreciation ETF | 69.32 | -0.03 | -0.04% | 1.3M |
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | 87.78 | -0.0901 | -0.10% | 208.1K |
| DTN WisdomTree Dividend ex-Financials Fund | 64.93 | -0.06 | -0.09% | 218.8K |
| DGS WisdomTree Emerging Markets Small Cap Dividend Fund | 52.77 | +0.03 | +0.06% | 209.2K |
| EZM WisdomTree MidCap Earnings Fund | 74.24 | +0.23 | +0.31% | 22.8K |
| GULF WisdomTree Middle East Dividend Fund | 18.01 | -0.02 | -0.11% | 6.6K |