| Fund Name | Last | 1 day Change | 1 day % Change | Volume |
|---|---|---|---|---|
| MLPN Credit Suisse Cushing 30 MLP Index ETN | 30.11 | -0.42 | -1.38% | 79.8K |
| XLE Energy Select Sector SPDR Fund | 81.71 | -0.48 | -0.58% | 8.7M |
| FDN First Trust Dow Jones Internet Index Fund | 45.49 | -0.24 | -0.52% | 118.7K |
| QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 30.05 | -0.1677 | -0.55% | 57.2K |
| FPX First Trust US IPO Index Fund | 36.76 | -0.156 | -0.42% | 25.1K |
| FVD First Trust Value Line Dividend Index Fund | 20.14 | -0.02 | -0.10% | 153.2K |
| DEF Guggenheim Defensive Equity ETF | 33.45 | -0.14 | -0.42% | 29.4K |
| CZA Guggenheim Mid-Cap Core ETF | 40.03 | -0.12 | -0.30% | 4.0K |
| RTM Guggenheim S&P 500 Equal Weight Materials ETF | 69.17 | -0.4783 | -0.69% | 2.0K |
| RYU Guggenheim S&P 500 Equal Weight Utilities ETF | 64.79 | -0.4599 | -0.70% | 25.3K |
| RSP Guggenheim S&P 500 Equal Weight ETF | 62.87 | -0.21 | -0.33% | 439.6K |
| RPG Guggenheim S&P 500 Pure Growth ETF | 59.80 | -0.15 | -0.25% | 38.1K |
| RFG Guggenheim S&P Midcap 400 Pure Growth ETF | 104.64 | -0.60 | -0.57% | 30.4K |
| IHE iShares Dow Jones US Pharmaceuticals Index Fund | 102.65 | -0.14 | -0.14% | 13.6K |
| REZ iShares FTSE NAREIT Residential Plus Capped Index Fund | 54.59 | -0.24 | -0.44% | 46.6K |
| JKD iShares Morningstar Large Core Index Fund | 98.39 | +0.1508 | +0.15% | 9.4K |
| FEFN iShares MSCI Far East Financials Sector Index Fund | 29.54 | -0.59 | -1.96% | 4.6K |
| EWH iShares MSCI Hong Kong Index Fund | 20.26 | -0.14 | -0.69% | 3.9M |
| EWW iShares MSCI Mexico Capped Investable Market Index Fund | 67.50 | -0.62 | -0.91% | 4.7M |
| EWL iShares MSCI Switzerland Capped Index Fund | 30.55 | +0.20 | +0.66% | 155.9K |
| THD iShares MSCI Thailand Capped Investable Market Index Fund | 91.23 | -0.98 | -1.06% | 329.4K |
| IWY iShares Russell Top 200 Growth Index Fund | 39.50 | -0.12 | -0.30% | 24.0K |
| IVW iShares S&P 500 Growth Index Fund | 87.06 | -0.04 | -0.05% | 374.6K |
| AOA iShares S&P Aggressive Allocation Fund | 41.07 | -0.11 | -0.27% | 24.4K |
| EMIF iShares S&P Emerging Markets Infrastructure Index Fund | 35.06 | -0.318 | -0.90% | 67.9K |
| AMJ JPMorgan Alerian MLP Index ETN | 47.17 | -0.95 | -1.97% | 635.4K |
| LTPZ PIMCO 15+ Year US TIPS Index ETF | 67.56 | +0.3798 | +0.57% | 7.5K |
| PKW PowerShares Buyback Achievers Portfolio | 36.10 | -0.10 | -0.28% | 180.2K |
| PXI PowerShares Dynamic Energy Portfolio | 50.35 | -0.14 | -0.28% | 9.6K |
| PWV PowerShares Dynamic Large Cap Value Portfolio | 25.95 | -0.05 | -0.19% | 73.7K |
| PJP PowerShares Dynamic Pharmaceuticals Portfolio | 43.25 | -0.07 | -0.16% | 86.3K |
| PSJ PowerShares Dynamic Software Portfolio | 29.80 | -0.057 | -0.19% | 2.7K |
| PID PowerShares International Dividend Achievers Portfolio | 17.39 | -0.01 | -0.06% | 136.6K |
| PNQI PowerShares NASDAQ Internet Portfolio | 48.37 | -0.0441 | -0.09% | 8.8K |
| QQQ PowerShares QQQ Trust, Series 1 | 73.41 | -0.04 | -0.05% | 26.4M |
| PSCF PowerShares S&P SmallCap Financials Portfolio | 35.90 | -0.0301 | -0.08% | 6.3K |
| CSM ProShares Large Cap Core Plus | 77.73 | -0.106 | -0.14% | 20.7K |
| RWO SPDR Dow Jones Global Real Estate ETF | 45.74 | -0.36 | -0.78% | 355.3K |
| SDY SPDR S&P Dividend ETF | 69.01 | -0.1268 | -0.18% | 982.7K |
| MLPI UBS E-TRACS Alerian MLP Infrastructure Index ETN | 39.43 | -0.18 | -0.45% | 246.1K |
| VIG Vanguard Dividend Appreciation ETF | 68.73 | +0.13 | +0.19% | 1.1M |
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | 87.36 | -0.09 | -0.10% | 184.9K |
| DTN WisdomTree Dividend ex-Financials Fund | 64.16 | -0.30 | -0.47% | 60.6K |
| DGS WisdomTree Emerging Markets Small Cap Dividend Fund | 51.96 | -0.23 | -0.44% | 69.7K |
| EZM WisdomTree MidCap Earnings Fund | 72.81 | -0.28 | -0.38% | 17.5K |
| GULF WisdomTree Middle East Dividend Fund | 18.02 | +0.12 | +0.67% | 7.4K |