| Fund Name | Last | 1 day Change | 1 day % Change | Volume |
|---|---|---|---|---|
| DOD ELEMENTS DJ High Yield Select 10 ETN | 10.16 | +0.1408 | +1.41% | 3.1K |
| FVD First Trust Value Line Dividend Index Fund | 16.42 | -0.02 | -0.12% | 71.0K |
| GXG Global X FTSE Colombia 20 ETF | 21.58 | -0.0214 | -0.10% | 118.2K |
| DEF Guggenheim Defensive Equity ETF | 27.79 | -0.016 | -0.06% | 31.6K |
| IHE iShares Dow Jones US Pharmaceuticals Index Fund | 82.52 | +0.56 | +0.68% | 17.8K |
| REZ iShares FTSE NAREIT Residential Plus Capped Index Fund | 46.57 | -0.402 | -0.86% | 41.7K |
| IAU iShares Gold Trust | 15.01 | -0.0118 | -0.08% | 8.8M |
| THD iShares MSCI Thailand Index Fund | 69.41 | -0.84 | -1.20% | 406.4K |
| AMJ JPMorgan Alerian MLP Index ETN | 38.39 | +0.05 | +0.13% | 2.9M |
| PKW PowerShares Buyback Achievers Portfolio | 28.18 | -0.05 | -0.18% | 145.8K |
| PJP PowerShares Dynamic Pharmaceuticals Portfolio | 31.31 | +0.13 | +0.42% | 219.6K |
| QQQ PowerShares QQQ Trust, Series 1 | 62.93 | -0.4377 | -0.69% | 46.2M |
| DIA SPDR Dow Jones Industrial Average ETF | 126.37 | +0.06 | +0.05% | 4.8M |
| GLD SPDR Gold Shares Trust | 149.58 | -0.16 | -0.11% | 15.3M |
| XPH SPDR S&P Pharmaceuticals ETF | 56.29 | +0.3137 | +0.56% | 27.1K |
| BIV Vanguard Intermediate-Term Bond ETF | 88.41 | -0.021 | -0.02% | 275.1K |